GALAUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 20 2024 | 0.0253 | 0.00151 | 6.35% | 0.02541 | 0.02543 | 0.02521 | 355,505.00 |
Jul 19 2024 | 0.02379 | -0.00029 | -1.20% | 0.02392 | 0.02418 | 0.02338 | 449,251.00 |
Jul 18 2024 | 0.02408 | -0.00131 | -5.16% | 0.0255 | 0.02626 | 0.0232 | 2,137,360.00 |
Jul 17 2024 | 0.02539 | 0.00157 | 6.59% | 0.02485 | 0.0267 | 0.02469 | 1,954,012.00 |
Jul 16 2024 | 0.02382 | 0.00229 | 10.64% | 0.02461 | 0.02505 | 0.02382 | 630,614.00 |
Jul 15 2024 | 0.02153 | 0.00 | 0.00% | 0.02153 | 0.02153 | 0.02153 | 0.00 |
Jul 14 2024 | 0.02153 | -0.00032 | -1.46% | 0.02221 | 0.02246 | 0.02137 | 1,039,538.00 |
Jul 13 2024 | 0.02185 | 0.00056 | 2.63% | 0.0215 | 0.02185 | 0.02127 | 215,928.00 |
Jul 12 2024 | 0.02129 | 0.0004 | 1.91% | 0.02142 | 0.02204 | 0.02067 | 575,778.00 |
Jul 11 2024 | 0.02089 | -0.00082 | -3.78% | 0.02201 | 0.02261 | 0.02089 | 1,206,776.00 |
Jul 10 2024 | 0.02171 | -0.00048 | -2.16% | 0.02196 | 0.02248 | 0.02166 | 390,346.00 |
Jul 09 2024 | 0.02219 | 0.00073 | 3.40% | 0.02136 | 0.0222 | 0.02136 | 522,102.00 |
Jul 08 2024 | 0.02146 | 0.00036 | 1.71% | 0.02109 | 0.02242 | 0.02012 | 562,365.00 |
Jul 07 2024 | 0.0211 | -0.00182 | -7.94% | 0.0225 | 0.0225 | 0.0211 | 486,053.00 |
Jul 06 2024 | 0.02292 | 0.0015 | 7.00% | 0.0212 | 0.02308 | 0.02102 | 940,860.00 |
Jul 05 2024 | 0.02142 | -0.00303 | -12.39% | 0.02195 | 0.022 | 0.01945 | 3,403,725.00 |
Jul 04 2024 | 0.02445 | -0.00105 | -4.12% | 0.02564 | 0.02568 | 0.0241 | 920,590.00 |
Jul 03 2024 | 0.0255 | -0.00175 | -6.42% | 0.02736 | 0.02751 | 0.0251 | 1,179,989.00 |
Jul 02 2024 | 0.02725 | 0.00034 | 1.26% | 0.02689 | 0.02793 | 0.02666 | 553,663.00 |
Jul 01 2024 | 0.02691 | -0.00079 | -2.85% | 0.02742 | 0.02802 | 0.02681 | 835,739.00 |
Jun 30 2024 | 0.0277 | 0.00132 | 5.00% | 0.02667 | 0.0277 | 0.02621 | 1,091,157.00 |
Jun 29 2024 | 0.02638 | -0.00077 | -2.84% | 0.02662 | 0.02754 | 0.02638 | 469,397.00 |
Jun 28 2024 | 0.02715 | -0.00091 | -3.24% | 0.02803 | 0.02839 | 0.02661 | 555,398.00 |
Jun 27 2024 | 0.02806 | 0.0003 | 1.08% | 0.02765 | 0.02854 | 0.02711 | 819,064.00 |
Jun 26 2024 | 0.02776 | -0.00129 | -4.44% | 0.02851 | 0.02913 | 0.02735 | 947,319.00 |
Jun 25 2024 | 0.02905 | 0.00033 | 1.15% | 0.02796 | 0.02934 | 0.02768 | 841,106.00 |
Jun 24 2024 | 0.02872 | 0.00 | 0.00% | 0.02872 | 0.02872 | 0.02872 | 0.00 |
Jun 23 2024 | 0.02872 | 0.00034 | 1.20% | 0.02862 | 0.0288 | 0.0286 | 33,702.00 |
Jun 22 2024 | 0.02838 | 0.00039 | 1.39% | 0.0277 | 0.02891 | 0.027 | 2,179,791.00 |
Jun 21 2024 | 0.02799 | -0.00008 | -0.29% | 0.02788 | 0.02897 | 0.02742 | 736,927.00 |
Jun 20 2024 | 0.02807 | 0.00098 | 3.62% | 0.02824 | 0.02983 | 0.02749 | 1,983,935.00 |
Jun 19 2024 | 0.02709 | -0.00228 | -7.76% | 0.02714 | 0.02714 | 0.02708 | 30,755.00 |
Jun 18 2024 | 0.02937 | 0.00 | 0.00% | 0.02937 | 0.02937 | 0.02937 | 0.00 |
Jun 17 2024 | 0.02937 | -0.00379 | -11.43% | 0.03308 | 0.03308 | 0.02901 | 2,516,493.00 |
Jun 16 2024 | 0.03316 | 0.00036 | 1.10% | 0.03278 | 0.03321 | 0.03207 | 734,245.00 |
Jun 15 2024 | 0.0328 | -0.00031 | -0.94% | 0.03314 | 0.03368 | 0.03265 | 468,672.00 |
Jun 14 2024 | 0.03311 | -0.00074 | -2.19% | 0.03406 | 0.03506 | 0.03177 | 1,955,654.00 |
Jun 13 2024 | 0.03385 | -0.00182 | -5.10% | 0.03566 | 0.03572 | 0.03357 | 687,018.00 |
Jun 12 2024 | 0.03567 | 0.00141 | 4.12% | 0.03454 | 0.03713 | 0.03333 | 1,217,253.00 |
Jun 11 2024 | 0.03426 | -0.00557 | -13.98% | 0.03688 | 0.03717 | 0.03412 | 2,383,492.00 |
Jun 10 2024 | 0.03983 | 0.00 | 0.00% | 0.03983 | 0.03983 | 0.03983 | 0.00 |
Jun 09 2024 | 0.03983 | 0.00 | 0.00% | 0.03983 | 0.03983 | 0.03983 | 0.00 |
Jun 08 2024 | 0.03983 | 0.00 | 0.00% | 0.03983 | 0.03983 | 0.03983 | 0.00 |
Jun 07 2024 | 0.03983 | -0.00659 | -14.20% | 0.0454 | 0.04543 | 0.03638 | 2,967,717.00 |
Jun 06 2024 | 0.04642 | 0.00 | 0.00% | 0.04642 | 0.04642 | 0.04642 | 0.00 |
Jun 05 2024 | 0.04642 | -0.00038 | -0.81% | 0.04706 | 0.0482 | 0.04632 | 1,272,246.00 |
Jun 04 2024 | 0.0468 | 0.0017 | 3.77% | 0.04497 | 0.0468 | 0.04404 | 2,222,470.00 |
Jun 03 2024 | 0.0451 | 0.0013 | 2.97% | 0.04341 | 0.0478 | 0.04289 | 1,645,826.00 |
Jun 02 2024 | 0.0438 | 0.00087 | 2.03% | 0.04305 | 0.04578 | 0.04305 | 1,050,087.00 |
Jun 01 2024 | 0.04293 | 0.00038 | 0.89% | 0.04371 | 0.04371 | 0.04258 | 430,160.00 |
May 31 2024 | 0.04255 | -0.00017 | -0.40% | 0.04253 | 0.04266 | 0.04214 | 45,648.00 |
May 30 2024 | 0.04272 | -0.00215 | -4.79% | 0.0436 | 0.0443 | 0.04177 | 781,370.00 |
May 29 2024 | 0.04487 | 0.00 | 0.00% | 0.04487 | 0.04487 | 0.04487 | 0.00 |
May 28 2024 | 0.04487 | 0.00094 | 2.14% | 0.04593 | 0.04597 | 0.04443 | 66,742.00 |
May 27 2024 | 0.04393 | 0.00 | 0.00% | 0.04393 | 0.04393 | 0.04393 | 0.00 |
May 26 2024 | 0.04393 | -0.0002 | -0.45% | 0.04441 | 0.04462 | 0.04292 | 840,642.00 |
May 25 2024 | 0.04413 | 0.00109 | 2.53% | 0.04396 | 0.04415 | 0.04374 | 16,604.00 |
May 24 2024 | 0.04304 | -0.00076 | -1.74% | 0.04383 | 0.04456 | 0.04225 | 682,369.00 |
May 23 2024 | 0.0438 | -0.00185 | -4.05% | 0.04629 | 0.04629 | 0.0407 | 3,765,088.00 |
May 22 2024 | 0.04565 | 0.0021 | 4.82% | 0.04305 | 0.0462 | 0.04305 | 771,203.00 |
May 21 2024 | 0.04355 | 0.00 | 0.00% | 0.04355 | 0.04355 | 0.04355 | 0.00 |
May 20 2024 | 0.04355 | 0.00055 | 1.28% | 0.04316 | 0.04458 | 0.04225 | 341,342.00 |
May 19 2024 | 0.043 | -0.00308 | -6.68% | 0.04608 | 0.04661 | 0.0427 | 400,047.00 |
May 18 2024 | 0.04608 | 0.00258 | 5.93% | 0.04553 | 0.04733 | 0.04487 | 325,784.00 |
May 17 2024 | 0.0435 | -0.0005 | -1.14% | 0.04413 | 0.04416 | 0.0435 | 2,463.00 |
May 16 2024 | 0.044 | 0.004 | 10.00% | 0.04385 | 0.0454 | 0.04268 | 896,525.00 |
May 15 2024 | 0.040 | 0.00028 | 0.70% | 0.03985 | 0.040 | 0.03968 | 877,741.00 |
May 14 2024 | 0.03972 | -0.00098 | -2.41% | 0.04103 | 0.0416 | 0.0395 | 766,705.00 |
May 13 2024 | 0.0407 | -0.00184 | -4.33% | 0.04192 | 0.04282 | 0.03921 | 2,184,683.00 |
May 12 2024 | 0.04254 | 0.00 | 0.00% | 0.04254 | 0.04254 | 0.04254 | 0.00 |
May 11 2024 | 0.04254 | -0.00226 | -5.04% | 0.0423 | 0.04327 | 0.04201 | 255,779.00 |
May 10 2024 | 0.0448 | 0.00092 | 2.10% | 0.04491 | 0.04514 | 0.044 | 283,032.00 |
May 09 2024 | 0.04388 | 0.00096 | 2.24% | 0.04284 | 0.04497 | 0.04207 | 328,074.00 |
May 08 2024 | 0.04292 | -0.00127 | -2.87% | 0.04418 | 0.04445 | 0.042 | 1,300,706.00 |
May 07 2024 | 0.04419 | -0.00126 | -2.77% | 0.04549 | 0.04733 | 0.04399 | 562,613.00 |
May 06 2024 | 0.04545 | -0.00055 | -1.20% | 0.04595 | 0.04906 | 0.04543 | 881,248.00 |
May 05 2024 | 0.046 | 0.0006 | 1.32% | 0.0454 | 0.048 | 0.04385 | 751,718.00 |
May 04 2024 | 0.0454 | -0.0001 | -0.22% | 0.04496 | 0.04641 | 0.0438 | 1,099,231.00 |
May 03 2024 | 0.0455 | 0.00201 | 4.62% | 0.04336 | 0.04593 | 0.04211 | 2,148,874.00 |
May 02 2024 | 0.04349 | 0.00121 | 2.86% | 0.04228 | 0.04364 | 0.04051 | 498,431.00 |
May 01 2024 | 0.04228 | 0.00075 | 1.81% | 0.04141 | 0.04277 | 0.03862 | 3,936,649.00 |
Apr 30 2024 | 0.04153 | -0.00388 | -8.54% | 0.04512 | 0.0458 | 0.03929 | 8,114,436.00 |
Apr 29 2024 | 0.04541 | -0.00013 | -0.29% | 0.04606 | 0.04662 | 0.0432 | 916,812.00 |
Apr 28 2024 | 0.04554 | 0.00062 | 1.38% | 0.04488 | 0.04863 | 0.04488 | 1,134,270.00 |
Apr 27 2024 | 0.04492 | -0.00117 | -2.54% | 0.04557 | 0.04641 | 0.0437 | 884,460.00 |
Apr 26 2024 | 0.04609 | -0.00196 | -4.08% | 0.04816 | 0.04826 | 0.04557 | 5,926,703.00 |
Apr 25 2024 | 0.04805 | 0.0005 | 1.05% | 0.04764 | 0.04805 | 0.0455 | 917,894.00 |
Apr 24 2024 | 0.04755 | -0.0011 | -2.26% | 0.05047 | 0.05208 | 0.04685 | 9,072,885.00 |
Apr 23 2024 | 0.04865 | -0.00195 | -3.85% | 0.05054 | 0.05132 | 0.04835 | 334,970.00 |
Apr 22 2024 | 0.0506 | 0.00086 | 1.73% | 0.04985 | 0.05091 | 0.04849 | 1,569,748.00 |
Apr 21 2024 | 0.04974 | 0.00515 | 11.55% | 0.04964 | 0.052 | 0.04827 | 4,035,358.00 |
Apr 20 2024 | 0.04459 | 0.00 | 0.00% | 0.04459 | 0.04459 | 0.04459 | 0.00 |