ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,107.01
      -0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GEMN
      5. Gala (Gemini:GALAUSD)

      6. Gala (Gemini:GALAUSD) Historical

      GALAUSD Gala

      0.02567
      -0.00014 (-0.54%)
      12:25:08 - Realtime Data

      GALAUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.0253 0.00151 6.35% 0.02541 0.02543 0.02521 355,505.00
      Jul 19 2024 0.02379 -0.00029 -1.20% 0.02392 0.02418 0.02338 449,251.00
      Jul 18 2024 0.02408 -0.00131 -5.16% 0.0255 0.02626 0.0232 2,137,360.00
      Jul 17 2024 0.02539 0.00157 6.59% 0.02485 0.0267 0.02469 1,954,012.00
      Jul 16 2024 0.02382 0.00229 10.64% 0.02461 0.02505 0.02382 630,614.00
      Jul 15 2024 0.02153 0.00 0.00% 0.02153 0.02153 0.02153 0.00
      Jul 14 2024 0.02153 -0.00032 -1.46% 0.02221 0.02246 0.02137 1,039,538.00
      Jul 13 2024 0.02185 0.00056 2.63% 0.0215 0.02185 0.02127 215,928.00
      Jul 12 2024 0.02129 0.0004 1.91% 0.02142 0.02204 0.02067 575,778.00
      Jul 11 2024 0.02089 -0.00082 -3.78% 0.02201 0.02261 0.02089 1,206,776.00
      Jul 10 2024 0.02171 -0.00048 -2.16% 0.02196 0.02248 0.02166 390,346.00
      Jul 09 2024 0.02219 0.00073 3.40% 0.02136 0.0222 0.02136 522,102.00
      Jul 08 2024 0.02146 0.00036 1.71% 0.02109 0.02242 0.02012 562,365.00
      Jul 07 2024 0.0211 -0.00182 -7.94% 0.0225 0.0225 0.0211 486,053.00
      Jul 06 2024 0.02292 0.0015 7.00% 0.0212 0.02308 0.02102 940,860.00
      Jul 05 2024 0.02142 -0.00303 -12.39% 0.02195 0.022 0.01945 3,403,725.00
      Jul 04 2024 0.02445 -0.00105 -4.12% 0.02564 0.02568 0.0241 920,590.00
      Jul 03 2024 0.0255 -0.00175 -6.42% 0.02736 0.02751 0.0251 1,179,989.00
      Jul 02 2024 0.02725 0.00034 1.26% 0.02689 0.02793 0.02666 553,663.00
      Jul 01 2024 0.02691 -0.00079 -2.85% 0.02742 0.02802 0.02681 835,739.00
      Jun 30 2024 0.0277 0.00132 5.00% 0.02667 0.0277 0.02621 1,091,157.00
      Jun 29 2024 0.02638 -0.00077 -2.84% 0.02662 0.02754 0.02638 469,397.00
      Jun 28 2024 0.02715 -0.00091 -3.24% 0.02803 0.02839 0.02661 555,398.00
      Jun 27 2024 0.02806 0.0003 1.08% 0.02765 0.02854 0.02711 819,064.00
      Jun 26 2024 0.02776 -0.00129 -4.44% 0.02851 0.02913 0.02735 947,319.00
      Jun 25 2024 0.02905 0.00033 1.15% 0.02796 0.02934 0.02768 841,106.00
      Jun 24 2024 0.02872 0.00 0.00% 0.02872 0.02872 0.02872 0.00
      Jun 23 2024 0.02872 0.00034 1.20% 0.02862 0.0288 0.0286 33,702.00
      Jun 22 2024 0.02838 0.00039 1.39% 0.0277 0.02891 0.027 2,179,791.00
      Jun 21 2024 0.02799 -0.00008 -0.29% 0.02788 0.02897 0.02742 736,927.00
      Jun 20 2024 0.02807 0.00098 3.62% 0.02824 0.02983 0.02749 1,983,935.00
      Jun 19 2024 0.02709 -0.00228 -7.76% 0.02714 0.02714 0.02708 30,755.00
      Jun 18 2024 0.02937 0.00 0.00% 0.02937 0.02937 0.02937 0.00
      Jun 17 2024 0.02937 -0.00379 -11.43% 0.03308 0.03308 0.02901 2,516,493.00
      Jun 16 2024 0.03316 0.00036 1.10% 0.03278 0.03321 0.03207 734,245.00
      Jun 15 2024 0.0328 -0.00031 -0.94% 0.03314 0.03368 0.03265 468,672.00
      Jun 14 2024 0.03311 -0.00074 -2.19% 0.03406 0.03506 0.03177 1,955,654.00
      Jun 13 2024 0.03385 -0.00182 -5.10% 0.03566 0.03572 0.03357 687,018.00
      Jun 12 2024 0.03567 0.00141 4.12% 0.03454 0.03713 0.03333 1,217,253.00
      Jun 11 2024 0.03426 -0.00557 -13.98% 0.03688 0.03717 0.03412 2,383,492.00
      Jun 10 2024 0.03983 0.00 0.00% 0.03983 0.03983 0.03983 0.00
      Jun 09 2024 0.03983 0.00 0.00% 0.03983 0.03983 0.03983 0.00
      Jun 08 2024 0.03983 0.00 0.00% 0.03983 0.03983 0.03983 0.00
      Jun 07 2024 0.03983 -0.00659 -14.20% 0.0454 0.04543 0.03638 2,967,717.00
      Jun 06 2024 0.04642 0.00 0.00% 0.04642 0.04642 0.04642 0.00
      Jun 05 2024 0.04642 -0.00038 -0.81% 0.04706 0.0482 0.04632 1,272,246.00
      Jun 04 2024 0.0468 0.0017 3.77% 0.04497 0.0468 0.04404 2,222,470.00
      Jun 03 2024 0.0451 0.0013 2.97% 0.04341 0.0478 0.04289 1,645,826.00
      Jun 02 2024 0.0438 0.00087 2.03% 0.04305 0.04578 0.04305 1,050,087.00
      Jun 01 2024 0.04293 0.00038 0.89% 0.04371 0.04371 0.04258 430,160.00
      May 31 2024 0.04255 -0.00017 -0.40% 0.04253 0.04266 0.04214 45,648.00
      May 30 2024 0.04272 -0.00215 -4.79% 0.0436 0.0443 0.04177 781,370.00
      May 29 2024 0.04487 0.00 0.00% 0.04487 0.04487 0.04487 0.00
      May 28 2024 0.04487 0.00094 2.14% 0.04593 0.04597 0.04443 66,742.00
      May 27 2024 0.04393 0.00 0.00% 0.04393 0.04393 0.04393 0.00
      May 26 2024 0.04393 -0.0002 -0.45% 0.04441 0.04462 0.04292 840,642.00
      May 25 2024 0.04413 0.00109 2.53% 0.04396 0.04415 0.04374 16,604.00
      May 24 2024 0.04304 -0.00076 -1.74% 0.04383 0.04456 0.04225 682,369.00
      May 23 2024 0.0438 -0.00185 -4.05% 0.04629 0.04629 0.0407 3,765,088.00
      May 22 2024 0.04565 0.0021 4.82% 0.04305 0.0462 0.04305 771,203.00
      May 21 2024 0.04355 0.00 0.00% 0.04355 0.04355 0.04355 0.00
      May 20 2024 0.04355 0.00055 1.28% 0.04316 0.04458 0.04225 341,342.00
      May 19 2024 0.043 -0.00308 -6.68% 0.04608 0.04661 0.0427 400,047.00
      May 18 2024 0.04608 0.00258 5.93% 0.04553 0.04733 0.04487 325,784.00
      May 17 2024 0.0435 -0.0005 -1.14% 0.04413 0.04416 0.0435 2,463.00
      May 16 2024 0.044 0.004 10.00% 0.04385 0.0454 0.04268 896,525.00
      May 15 2024 0.040 0.00028 0.70% 0.03985 0.040 0.03968 877,741.00
      May 14 2024 0.03972 -0.00098 -2.41% 0.04103 0.0416 0.0395 766,705.00
      May 13 2024 0.0407 -0.00184 -4.33% 0.04192 0.04282 0.03921 2,184,683.00
      May 12 2024 0.04254 0.00 0.00% 0.04254 0.04254 0.04254 0.00
      May 11 2024 0.04254 -0.00226 -5.04% 0.0423 0.04327 0.04201 255,779.00
      May 10 2024 0.0448 0.00092 2.10% 0.04491 0.04514 0.044 283,032.00
      May 09 2024 0.04388 0.00096 2.24% 0.04284 0.04497 0.04207 328,074.00
      May 08 2024 0.04292 -0.00127 -2.87% 0.04418 0.04445 0.042 1,300,706.00
      May 07 2024 0.04419 -0.00126 -2.77% 0.04549 0.04733 0.04399 562,613.00
      May 06 2024 0.04545 -0.00055 -1.20% 0.04595 0.04906 0.04543 881,248.00
      May 05 2024 0.046 0.0006 1.32% 0.0454 0.048 0.04385 751,718.00
      May 04 2024 0.0454 -0.0001 -0.22% 0.04496 0.04641 0.0438 1,099,231.00
      May 03 2024 0.0455 0.00201 4.62% 0.04336 0.04593 0.04211 2,148,874.00
      May 02 2024 0.04349 0.00121 2.86% 0.04228 0.04364 0.04051 498,431.00
      May 01 2024 0.04228 0.00075 1.81% 0.04141 0.04277 0.03862 3,936,649.00
      Apr 30 2024 0.04153 -0.00388 -8.54% 0.04512 0.0458 0.03929 8,114,436.00
      Apr 29 2024 0.04541 -0.00013 -0.29% 0.04606 0.04662 0.0432 916,812.00
      Apr 28 2024 0.04554 0.00062 1.38% 0.04488 0.04863 0.04488 1,134,270.00
      Apr 27 2024 0.04492 -0.00117 -2.54% 0.04557 0.04641 0.0437 884,460.00
      Apr 26 2024 0.04609 -0.00196 -4.08% 0.04816 0.04826 0.04557 5,926,703.00
      Apr 25 2024 0.04805 0.0005 1.05% 0.04764 0.04805 0.0455 917,894.00
      Apr 24 2024 0.04755 -0.0011 -2.26% 0.05047 0.05208 0.04685 9,072,885.00
      Apr 23 2024 0.04865 -0.00195 -3.85% 0.05054 0.05132 0.04835 334,970.00
      Apr 22 2024 0.0506 0.00086 1.73% 0.04985 0.05091 0.04849 1,569,748.00
      Apr 21 2024 0.04974 0.00515 11.55% 0.04964 0.052 0.04827 4,035,358.00
      Apr 20 2024 0.04459 0.00 0.00% 0.04459 0.04459 0.04459 0.00

      Your Recent History

      GEMN
      GALAUSD
      Gala
      Delayed Upgrade Clock