Gala Historical Data - GALAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALAUSD	Gemini	862,111,872	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00037	1.46%	0.02567	0.02547	0.02558

Open	High	Low	Prev. Close	52 Week Range
0.02603	0.02619	0.02528	0.0253	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
16	12:15:15	717.44	0.02567	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,016.52	195,665.26	GALA	GALAEUR	GALAGBP	GALABTC

GALAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GALAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.02581	0.00034	1.33%	0.02541	0.02581	0.02521	365,978.00
Jul 19 2024	0.02547	0.00139	5.77%	0.02392	0.02582	0.02329	1,895,073.00
Jul 18 2024	0.02408	-0.00131	-5.16%	0.0255	0.02626	0.0232	2,137,360.00
Jul 17 2024	0.02539	0.0028	12.39%	0.02485	0.0267	0.02469	1,954,012.00
Jul 16 2024	0.02259	0.00	0.00%	0.02259	0.02259	0.02259	0.00
Jul 15 2024	0.02259	0.00063	2.87%	0.02255	0.02259	0.02255	9,225.00
Jul 14 2024	0.02196	0.00067	3.15%	0.02221	0.02246	0.02185	893,548.00
Jul 13 2024	0.02129	0.00	0.00%	0.02129	0.02129	0.02129	0.00
Jul 12 2024	0.02129	-0.00117	-5.21%	0.02142	0.02204	0.02067	575,778.00
Jul 11 2024	0.02246	0.00	0.00%	0.02246	0.02246	0.02246	0.00
Jul 10 2024	0.02246	0.00065	2.98%	0.02196	0.02246	0.02168	69,899.00
Jul 09 2024	0.02181	0.00035	1.63%	0.02136	0.0222	0.02136	561,227.00
Jul 08 2024	0.02146	0.00036	1.71%	0.02109	0.02242	0.02012	562,365.00
Jul 07 2024	0.0211	-0.00182	-7.94%	0.0225	0.0225	0.0211	486,053.00
Jul 06 2024	0.02292	0.0015	7.00%	0.0212	0.02308	0.02102	940,860.00
Jul 05 2024	0.02142	-0.00093	-4.16%	0.02195	0.022	0.01945	3,403,725.00
Jul 04 2024	0.02235	-0.00315	-12.35%	0.02564	0.02568	0.02235	1,879,473.00
Jul 03 2024	0.0255	-0.00179	-6.56%	0.02736	0.02751	0.0251	1,179,989.00
Jul 02 2024	0.02729	0.00038	1.41%	0.02689	0.02793	0.02666	556,924.00
Jul 01 2024	0.02691	-0.00079	-2.85%	0.02742	0.02802	0.02681	835,739.00
Jun 30 2024	0.0277	0.00132	5.00%	0.02667	0.0277	0.02621	1,091,157.00
Jun 29 2024	0.02638	-0.00077	-2.84%	0.02662	0.02754	0.02638	469,397.00
Jun 28 2024	0.02715	-0.00091	-3.24%	0.02803	0.02839	0.02661	555,398.00
Jun 27 2024	0.02806	0.0003	1.08%	0.02765	0.02854	0.02711	819,064.00
Jun 26 2024	0.02776	-0.00076	-2.66%	0.02851	0.02913	0.02735	947,319.00
Jun 25 2024	0.02852	0.00056	2.00%	0.02796	0.02934	0.02768	884,595.00
Jun 24 2024	0.02796	-0.00064	-2.24%	0.02712	0.02796	0.0253	1,120,357.00
Jun 23 2024	0.0286	0.00022	0.78%	0.02862	0.0288	0.0286	24,785.00
Jun 22 2024	0.02838	0.00048	1.72%	0.0277	0.02891	0.027	2,179,791.00
Jun 21 2024	0.0279	-0.00033	-1.17%	0.02788	0.02897	0.02742	726,185.00