Gala Historical Data - GALAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALAUSD	Gemini	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00176	6.50%	0.02885	0.02878	0.02963

Open	High	Low	Prev. Close	52 Week Range
0.02824	0.02947	0.02796	0.02709	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
120	03:17:18	5,156.36	0.02885	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,117.17	178,934.27	GALA	GALAEUR	GALAGBP	GALABTC

GALAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GALAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.02816	0.00147	5.51%	0.02714	0.02878	0.02686	804,359.00
Jun 18 2024	0.02669	-0.00268	-9.12%	0.02945	0.02945	0.02578	3,481,712.00
Jun 17 2024	0.02937	-0.00379	-11.43%	0.03308	0.03308	0.02901	2,516,493.00
Jun 16 2024	0.03316	0.00036	1.10%	0.03278	0.03321	0.03207	734,245.00
Jun 15 2024	0.0328	-0.00031	-0.94%	0.03314	0.03368	0.03265	468,672.00
Jun 14 2024	0.03311	-0.00074	-2.19%	0.03406	0.03506	0.03177	1,955,654.00
Jun 13 2024	0.03385	-0.00182	-5.10%	0.03566	0.03572	0.03357	687,018.00
Jun 12 2024	0.03567	0.00141	4.12%	0.03454	0.03713	0.03333	1,217,253.00
Jun 11 2024	0.03426	-0.00427	-11.08%	0.03688	0.03717	0.03412	2,383,492.00
Jun 10 2024	0.03853	0.00052	1.37%	0.040	0.040	0.03853	11,867.00
Jun 09 2024	0.03801	-0.00182	-4.57%	0.03789	0.03831	0.03747	139,695.00
Jun 08 2024	0.03983	0.00	0.00%	0.03983	0.03983	0.03983	0.00
Jun 07 2024	0.03983	-0.00525	-11.65%	0.0454	0.04543	0.03638	2,967,717.00
Jun 06 2024	0.04508	-0.00172	-3.68%	0.04668	0.04676	0.04451	1,118,235.00
Jun 05 2024	0.0468	0.00	0.00%	0.0468	0.0468	0.0468	0.00
Jun 04 2024	0.0468	0.0017	3.77%	0.04497	0.0468	0.04404	2,222,470.00
Jun 03 2024	0.0451	0.0013	2.97%	0.04341	0.0478	0.04289	1,645,826.00
Jun 02 2024	0.0438	0.00068	1.58%	0.04305	0.04578	0.04305	1,050,087.00
Jun 01 2024	0.04312	-0.00031	-0.71%	0.04371	0.04371	0.04258	521,217.00
May 31 2024	0.04343	0.00071	1.66%	0.04253	0.04372	0.04214	603,662.00
May 30 2024	0.04272	-0.00237	-5.26%	0.0436	0.0443	0.04177	781,370.00
May 29 2024	0.04509	0.00022	0.49%	0.04594	0.04594	0.04509	30,355.00
May 28 2024	0.04487	0.00064	1.45%	0.04593	0.04597	0.04443	66,742.00
May 27 2024	0.04423	0.00	0.00%	0.04423	0.04423	0.04423	0.00
May 26 2024	0.04423	0.00043	0.98%	0.04441	0.04462	0.04423	156,543.00
May 25 2024	0.0438	0.00	0.00%	0.0438	0.0438	0.0438	0.00
May 24 2024	0.0438	0.00	0.00%	0.0438	0.0438	0.0438	0.00
May 23 2024	0.0438	-0.00189	-4.14%	0.04629	0.04629	0.0407	3,765,088.00
May 22 2024	0.04569	0.00405	9.73%	0.04305	0.0499	0.04305	3,431,437.00
May 21 2024	0.04164	-0.00221	-5.04%	0.04283	0.04393	0.0401	1,733,514.00
May 20 2024	0.04385	0.00085	1.98%	0.04316	0.04458	0.04225	499,271.00
May 19 2024	0.043	-0.00308	-6.68%	0.04608	0.04661	0.0427	400,047.00
May 18 2024	0.04608	0.00046	1.01%	0.04553	0.04733	0.04487	325,784.00