Zilliqa Historical Data - ZILETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILETH	Gate.io	342,773,963	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000009	-1.62%	0.00000546	0.00000545	0.00000547

Open	High	Low	Prev. Close	52 Week Range
0.00000554	0.00000555	0.00000546	0.00000555	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:38:26	679.39	0.00000546	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.304262	55,256.02	ZIL	ZILEUR	ZILGBP	ZILBTC

ZILETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000555	-0.00000001	-0.18%	0.00000555	0.00000560	0.00000554	172,141.00
Jun 14 2024	0.00000556	-0.00000019	-3.30%	0.00000575	0.00000578	0.00000553	427,826.00
Jun 13 2024	0.00000575	-0.00000013	-2.21%	0.00000590	0.00000594	0.00000574	222,332.00
Jun 12 2024	0.00000588	0.00000013	2.26%	0.00000576	0.00000592	0.00000570	309,372.00
Jun 11 2024	0.00000575	-0.00000002	-0.35%	0.00000577	0.00000589	0.00000573	419,828.00
Jun 10 2024	0.00000577	-0.00000003	-0.52%	0.00000580	0.00000588	0.00000572	274,721.00
Jun 09 2024	0.00000580	0.00000008	1.40%	0.00000573	0.00000583	0.00000571	243,537.00
Jun 08 2024	0.00000572	-0.00000040	-6.54%	0.00000615	0.00000615	0.00000570	285,538.00
Jun 07 2024	0.00000612	-0.00000011	-1.77%	0.00000623	0.00000658	0.00000544	415,754.00
Jun 06 2024	0.00000623	0.00000001	0.16%	0.00000623	0.00000630	0.00000615	306,014.00
Jun 05 2024	0.00000622	0.00000003	0.48%	0.00000619	0.00000627	0.00000617	193,352.00
Jun 04 2024	0.00000619	0.00000006	0.98%	0.00000614	0.00000622	0.00000609	100,911.00
Jun 03 2024	0.00000613	0.00000003	0.49%	0.00000610	0.00000624	0.00000606	225,313.00
Jun 02 2024	0.00000610	-0.00000010	-1.61%	0.00000619	0.00000625	0.00000609	193,968.00
Jun 01 2024	0.00000620	-0.00000011	-1.74%	0.00000629	0.00000629	0.00000614	158,680.00
May 31 2024	0.00000631	-0.00000008	-1.25%	0.00000640	0.00000640	0.00000622	297,691.00
May 30 2024	0.00000639	-0.00000005	-0.78%	0.00000645	0.00000651	0.00000636	247,965.00
May 29 2024	0.00000644	-0.00000002	-0.31%	0.00000646	0.00000658	0.00000642	268,790.00
May 28 2024	0.00000646	0.00000002	0.31%	0.00000644	0.00000653	0.00000629	289,365.00
May 27 2024	0.00000644	0.00000018	2.88%	0.00000626	0.00000650	0.00000610	289,874.00
May 26 2024	0.00000626	-0.00000021	-3.25%	0.00000647	0.00000650	0.00000621	248,213.00
May 25 2024	0.00000647	0.00000007	1.09%	0.00000645	0.00000653	0.00000644	271,146.00
May 24 2024	0.00000640	0.00000009	1.43%	0.00000627	0.00000647	0.00000622	386,047.00
May 23 2024	0.00000631	-0.00000019	-2.92%	0.00000650	0.00000651	0.00000608	383,912.00
May 22 2024	0.00000650	0.00	0.00%	0.00000652	0.00000661	0.00000643	303,131.00
May 21 2024	0.00000650	-0.00000022	-3.27%	0.00000672	0.00000681	0.00000648	334,243.00
May 20 2024	0.00000672	-0.00000064	-8.70%	0.00000736	0.00000743	0.00000668	383,519.00
May 19 2024	0.00000736	-0.00000020	-2.65%	0.00000757	0.00000757	0.00000736	373,460.00
May 18 2024	0.00000756	-0.00000014	-1.82%	0.00000770	0.00000773	0.00000755	344,174.00
May 17 2024	0.00000770	-0.00000016	-2.04%	0.00000785	0.00000787	0.00000769	388,178.00
May 16 2024	0.00000786	0.00000023	3.01%	0.00000762	0.00000790	0.00000762	395,724.00