YFX Historical Data - YFXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
YFX	YFXUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00003	0.07%	0.0453	0.04512	0.04553

Open	High	Low	Prev. Close	52 Week Range
0.04517	0.04538	0.04514	0.04527	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:05:11	314.59	0.0453	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,205.48	26,631.62	YFXX			YFXXBTC

YFXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

YFXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.04527	0.00053	1.18%	0.04477	0.04557	0.0446	313,367.00
Jun 15 2024	0.04474	0.00008	0.18%	0.04466	0.04489	0.04465	303,158.00
Jun 14 2024	0.04466	-0.00287	-6.04%	0.0475	0.04765	0.04416	294,428.00
Jun 13 2024	0.04753	-0.0065	-12.03%	0.05396	0.05419	0.0456	302,934.00
Jun 12 2024	0.05403	0.00207	3.98%	0.05199	0.05565	0.05192	257,562.00
Jun 11 2024	0.05196	-0.0029	-5.29%	0.05487	0.05493	0.0513	256,414.00
Jun 10 2024	0.05486	-0.0011	-1.97%	0.05619	0.05653	0.04322	258,802.00
Jun 09 2024	0.05596	-0.00091	-1.60%	0.0569	0.05698	0.05596	234,798.00
Jun 08 2024	0.05687	-0.00289	-4.84%	0.06003	0.06003	0.05594	235,192.00
Jun 07 2024	0.05976	-0.00167	-2.72%	0.06153	0.06225	0.05933	227,677.00
Jun 06 2024	0.06143	0.00022	0.36%	0.06134	0.06262	0.06104	228,255.00
Jun 05 2024	0.06121	0.00131	2.19%	0.05974	0.0615	0.0594	183,030.00
Jun 04 2024	0.0599	-0.00121	-1.98%	0.06094	0.06129	0.05825	127,606.00
Jun 03 2024	0.06111	-0.00044	-0.71%	0.06162	0.06176	0.06053	230,375.00
Jun 02 2024	0.06155	-0.00039	-0.63%	0.06201	0.06231	0.06127	214,471.00
Jun 01 2024	0.06194	-0.00098	-1.56%	0.06288	0.0631	0.06184	219,916.00
May 31 2024	0.06292	-0.0018	-2.78%	0.06461	0.06505	0.0587	240,642.00
May 30 2024	0.06472	-0.00766	-10.58%	0.07251	0.07258	0.06301	163,169.00
May 29 2024	0.07238	0.00361	5.25%	0.06867	0.07389	0.06857	176,307.00
May 28 2024	0.06877	-0.00122	-1.74%	0.07001	0.07008	0.06808	215,556.00
May 27 2024	0.06999	0.00227	3.35%	0.06767	0.0717	0.06755	197,921.00
May 26 2024	0.06772	0.00192	2.92%	0.06588	0.0679	0.06569	203,487.00
May 25 2024	0.0658	0.00143	2.22%	0.06455	0.0672	0.06402	214,698.00
May 24 2024	0.06437	-0.00015	-0.23%	0.06456	0.06617	0.06324	218,665.00
May 23 2024	0.06452	0.00158	2.51%	0.06294	0.06699	0.06294	215,171.00
May 22 2024	0.06294	-0.00104	-1.63%	0.06379	0.0697	0.06128	227,061.00
May 21 2024	0.06398	-0.00042	-0.65%	0.06388	0.0662	0.0577	241,748.00
May 20 2024	0.0644	0.00929	16.86%	0.05509	0.0657	0.05422	252,682.00
May 19 2024	0.05511	-0.0007	-1.25%	0.05582	0.0561	0.05509	247,938.00
May 18 2024	0.05581	-0.00078	-1.38%	0.05655	0.05781	0.05504	263,624.00
May 17 2024	0.05659	0.00026	0.46%	0.0563	0.05682	0.0562	254,377.00