Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIETH | Gate.io | 195,174,131 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0216 | -1.23% | 1.73 | 1.72 | 1.74 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.76 | 1.77 | 1.73 | 1.75 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:55:40 | 0.000900 | 1.73 | ETH |
YFIETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 1.75 | -0.050 | -2.79% | 1.81 | 1.81 | 1.74 | 0.00 |
| Jul 27 2024 | 1.80 | 0.030 | 1.94% | 1.78 | 1.80 | 1.76 | 0.00 |
| Jul 26 2024 | 1.77 | -0.010 | -0.29% | 1.77 | 1.79 | 1.75 | 0.00 |
| Jul 25 2024 | 1.78 | 0.080 | 4.44% | 1.70 | 1.78 | 1.69 | 0.00 |
| Jul 24 2024 | 1.70 | 0.050 | 3.18% | 1.65 | 1.71 | 1.64 | 1.00 |
| Jul 23 2024 | 1.65 | -0.050 | -2.76% | 1.67 | 1.68 | 1.64 | 0.00 |
| Jul 22 2024 | 1.69 | -0.010 | -0.46% | 1.70 | 1.71 | 1.68 | 1,907.00 |
| Jul 21 2024 | 1.70 | 0.020 | 0.98% | 1.69 | 1.71 | 1.68 | 52.00 |
| Jul 20 2024 | 1.69 | -0.020 | -1.02% | 1.70 | 1.71 | 1.68 | 1.00 |
| Jul 19 2024 | 1.70 | 0.010 | 0.47% | 1.70 | 1.71 | 1.68 | 1.00 |
| Jul 18 2024 | 1.70 | -0.090 | -5.17% | 1.78 | 1.80 | 1.69 | 1.00 |
| Jul 17 2024 | 1.79 | 0.050 | 2.94% | 1.74 | 1.80 | 1.73 | 1.00 |
| Jul 16 2024 | 1.74 | -0.030 | -1.72% | 1.77 | 1.78 | 1.74 | 1.00 |
| Jul 15 2024 | 1.77 | -0.060 | -3.24% | 1.83 | 1.84 | 1.76 | 1.00 |
| Jul 14 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.85 | 1.81 | 1.00 |
| Jul 13 2024 | 1.83 | -0.020 | -0.93% | 1.84 | 1.87 | 1.82 | 1.00 |
| Jul 12 2024 | 1.84 | -0.010 | -0.27% | 1.85 | 1.88 | 1.84 | 1.00 |
| Jul 11 2024 | 1.85 | -0.030 | -1.41% | 1.87 | 1.88 | 1.83 | 1.00 |
| Jul 10 2024 | 1.87 | -0.010 | -0.64% | 1.89 | 1.91 | 1.85 | 1.00 |
| Jul 09 2024 | 1.89 | 0.010 | 0.42% | 1.88 | 1.93 | 1.87 | 1.00 |
| Jul 08 2024 | 1.88 | -0.050 | -2.59% | 1.92 | 1.95 | 1.86 | 1.00 |
| Jul 07 2024 | 1.93 | -0.080 | -4.15% | 2.01 | 2.02 | 1.92 | 1.00 |
| Jul 06 2024 | 2.01 | -0.090 | -4.25% | 2.11 | 2.12 | 2.01 | 1.00 |
| Jul 05 2024 | 2.10 | 0.190 | 10.11% | 1.89 | 2.14 | 1.80 | 1.00 |
| Jul 04 2024 | 1.91 | -0.060 | -3.16% | 1.96 | 2.02 | 1.86 | 1.00 |
| Jul 03 2024 | 1.97 | -0.010 | -0.57% | 1.98 | 2.06 | 1.94 | 1.00 |
| Jul 02 2024 | 1.98 | 0.090 | 4.61% | 1.89 | 1.99 | 1.89 | 1.00 |
| Jul 01 2024 | 1.89 | 0.040 | 2.07% | 1.86 | 1.92 | 1.81 | 1.00 |
| Jun 30 2024 | 1.86 | -0.030 | -1.33% | 1.88 | 1.93 | 1.84 | 1.00 |
| Jun 29 2024 | 1.88 | 0.010 | 0.67% | 1.87 | 1.96 | 1.85 | 1.00 |
