ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
yearn.financeYFI
$ 5,003.25
96.18
(
1.96%
)
Info
Rank Rank 1174
Platform Ethereum
Token
Not Mineable
Bid
$ 5,001.22
Exchange
GDAX
Ask
$ 5,003.40
Last Trade Time
22:53:15
Volume (24h)
$ 4,651,861
Last Trade Size
0.000579
Volume/Market Cap (24h)
0.03%
Trade Price
$ 5,003.25
Fully Diluted Market Cap
$ 183,449,165
Genesis Date
7/16/2020
Days Range 4,902.62-5,092.78
52 Weeks Range 4,304.56-15,869.00
Circulating Supply 33,414 / 36,666
91.13%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5002Binance458.49268/cdn/crypto/logos/exchanges/BINA.png$ 2,289,688.561726786445YFI/USDThttps://www.binance.com/en/trade/YFI_USDTUSDT1https://www.binance.com/en/trade/YFI_USDT47.1921260093Recently
5002Tidex227.7004188/cdn/crypto/logos/exchanges/TIDE.png$ 1,137,238.031726786424YFI/USDThttps://tidex.com/exchange/YFI/USDTUSDT2https://tidex.com/exchange/YFI/USDT23.4369431075Recently
5003.25Coinbase95.434431/cdn/crypto/logos/exchanges/GDAX.png$ 476,515.731726786447YFI/USDhttps://pro.coinbase.com/trade/YFI-USDUSD3https://pro.coinbase.com/trade/YFI-USD9.82295659198Recently
5002OKX64.835675/cdn/crypto/logos/exchanges/OKEX.png$ 324,376.631726786445YFI/USDThttps://www.okx.com/trade-spot/YFI-USDTUSDT4https://www.okx.com/trade-spot/YFI-USDT6.67346171044Recently
4992.81DigiFinex36.22974/cdn/crypto/logos/exchanges/DGFX.png$ 180,686.331726786033YFI/USDThttps://www.digifinex.com/en-ww/trade/USDT/YFIUSDT5https://www.digifinex.com/en-ww/trade/USDT/YFI3.729085610197 minutes ago
4542.1Bitvavo14.72577542/cdn/crypto/logos/exchanges/BITV.png€ 66,247.841726768368YFI/EURhttps://account.bitvavo.com/markets/YFI-EUREUR6https://account.bitvavo.com/markets/YFI-EUR1.515707184695 hours ago
5008.2Bitfinex12.31474595/cdn/crypto/logos/exchanges/BFNX.png$ 61,652.531726786444YFI/USDhttps://www.bitfinex.com/t/YFI:USDUSD7https://www.bitfinex.com/t/YFI:USD1.26754268497Recently
4993.8Gate.io9.1273/cdn/crypto/logos/exchanges/GATE.png$ 45,572.521726785712YFI/USDThttps://gate.io/trade/YFI_USDTUSDT8https://gate.io/trade/YFI_USDT0.93946252691512 minutes ago
5003.98LATOKEN8.68148211/cdn/crypto/logos/exchanges/LATK.png$ 43,337.041726785446YFI/USDThttps://exchange.latoken.com/exchange/YFI-USDTUSDT9https://exchange.latoken.com/exchange/YFI-USDT0.89357500251217 minutes ago
0.0794Binance7.78517/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6206221726786442YFI/BTChttps://www.binance.com/en/trade/YFI_BTCBTC10https://www.binance.com/en/trade/YFI_BTC0.801318624419Recently
4983.88Kucoin7.162929/cdn/crypto/logos/exchanges/KUCN.png$ 35,779.431726786215YFI/USDThttps://trade.kucoin.com/YFI-USDTUSDT11https://trade.kucoin.com/YFI-USDT0.737272071527Recently
4996.47HTX6.762945/cdn/crypto/logos/exchanges/HUOB.png$ 33,516.211726786442YFI/USDThttps://www.huobi.com/en-us/exchange/yfi_usdtUSDT12https://www.huobi.com/en-us/exchange/yfi_usdt0.696102176885Recently
4990Kraken6.60253777/cdn/crypto/logos/exchanges/KRKN.png$ 32,998.211726786044YFI/USDhttps://trade.kraken.com/markets/kraken/YFI/USDUSD13https://trade.kraken.com/markets/kraken/YFI/USD0.6795916445677 minutes ago
0.0794Tidex5.8461345/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.4659821726786407YFI/BTChttps://tidex.com/exchange/YFI/BTCBTC14https://tidex.com/exchange/YFI/BTC0.601735923006Recently
0.08025324EXMO3.72978708/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3013731726786349YFI/BTChttps://exmo.com/en/trade#?pair=YFI_BTCBTC15https://exmo.com/en/trade#?pair=YFI_BTC0.38390270891Recently
0.07958LATOKEN2.030427/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1616981726785754YFI/BTChttps://exchange.latoken.com/exchange/YFI-BTCBTC16https://exchange.latoken.com/exchange/YFI-BTC0.20898952375112 minutes ago
0.0795Coinbase1.326243/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1057201726786263YFI/BTChttps://pro.coinbase.com/trade/YFI-BTCBTC17https://pro.coinbase.com/trade/YFI-BTC0.136508671796Recently
4893.46Gemini1.02285/cdn/crypto/logos/exchanges/GEMN.png$ 4,997.861726702844YFI/USDhttps://gemini.com/?symbol=YFIUSDUSD18https://gemini.com/?symbol=YFIUSD0.10528077806723 hours ago
5000.88EXMO0.80841267/cdn/crypto/logos/exchanges/EXMO.png$ 4,033.031726786353YFI/USDThttps://exmo.com/en/trade#?pair=YFI_USDTUSDT19https://exmo.com/en/trade#?pair=YFI_USDT0.0832089894874Recently
5013.74Crypto.com0.7012/cdn/crypto/logos/exchanges/CRTO.png$ 3,506.391726786422YFI/USDhttps://crypto.com/exchange/trade/YFI_USDUSD20https://crypto.com/exchange/trade/YFI_USD0.0721737122558Recently
5008.76Bitstamp0.13583439/cdn/crypto/logos/exchanges/BSTP.png$ 679.231726786444YFI/USDhttps://www.bitstamp.net/markets/yfi/usdUSD21https://www.bitstamp.net/markets/yfi/usd0.0139812780638Recently
4605.46Bitstamp0.07065282/cdn/crypto/logos/exchanges/BSTP.png€ 318.191726786447YFI/EURhttps://www.bitstamp.net/markets/yfi/eurEUR22https://www.bitstamp.net/markets/yfi/eur0.00727221377744Recently
2.0234Gate.io0.0175/cdn/crypto/logos/exchanges/GATE.pngETH 0.0358921726785712YFI/ETHhttps://gate.io/trade/YFI_ETHETH23https://gate.io/trade/YFI_ETH0.0018012549407812 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -YFI/USDThttps://crypto.com/exchange/trade/YFI_USDTUSDT24https://crypto.com/exchange/trade/YFI_USDT0-
7062.38Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726704141YFI/USDhttps://gate.io/trade/YFI_USDUSD25https://gate.io/trade/YFI_USD023 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -YFI/BTChttps://crypto.com/exchange/trade/YFI_BTCBTC26https://crypto.com/exchange/trade/YFI_BTC0-
14503.02LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726704141YFI/USDThttps://www.lbank.info/exchange/yfi/usdtUSDT27https://www.lbank.info/exchange/yfi/usdt023 hours ago
0.0822HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726786408YFI/BTChttps://hitbtc.com/YFI-to-BTCBTC28https://hitbtc.com/YFI-to-BTC0Recently
0.47411425Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001726704126YFI/BTChttps://www.bitstamp.net/markets/yfi/btcBTC29https://www.bitstamp.net/markets/yfi/btc023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -YFI/USDhttps://bittrex.com/Market/Index?MarketName=USD-YFIUSD30https://bittrex.com/Market/Index?MarketName=USD-YFI0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -YFI/USDhttps://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eUSD31https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e0-
0.2OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726704128YFI/BTChttps://www.okx.com/trade-spot/YFI-BTCBTC32https://www.okx.com/trade-spot/YFI-BTC023 hours ago
3.41OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726704148YFI/ETHhttps://www.okx.com/trade-spot/YFI-ETHETH33https://www.okx.com/trade-spot/YFI-ETH023 hours ago
0.3243HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141YFI/BTChttps://www.huobi.com/en-us/exchange/yfi_btcBTC34https://www.huobi.com/en-us/exchange/yfi_btc023 hours ago
4835Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001726704139YFI/EURhttps://www.binance.com/en/trade/YFI_EUREUR35https://www.binance.com/en/trade/YFI_EUR023 hours ago
6888.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726704126YFI/USDhttps://cex.io/yfi-usdUSD36https://cex.io/yfi-usd023 hours ago
4.55Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001726704141YFI/ETHhttps://trade.kraken.com/markets/kraken/YFI/ETHETH37https://trade.kraken.com/markets/kraken/YFI/ETH023 hours ago
6396.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726704126YFI/USDThttps://cex.io/yfi-usdtUSDT38https://cex.io/yfi-usdt023 hours ago
15.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001726704125YFI/ETHhttps://cex.io/yfi-ethETH39https://cex.io/yfi-eth023 hours ago
7.8129HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141YFI/ETHhttps://www.huobi.com/en-us/exchange/yfi_ethETH40https://www.huobi.com/en-us/exchange/yfi_eth023 hours ago
5478.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726785948YFI/USDThttps://www.bibox.com/en/exchange/basic/YFI_USDTUSDT41https://www.bibox.com/en/exchange/basic/YFI_USDT08 minutes ago
1.71764072Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123YFI/ETHhttps://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH42https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e023 hours ago
1.71500189SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726704121YFI/ETHhttps://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH43https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YFI/USDThttps://poloniex.com/exchange#USDT_YFIUSDT44https://poloniex.com/exchange#USDT_YFI0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFI/ETHhttps://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH45https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000YFI/ETHhttps://exchange.latoken.com/exchange/YFI-ETHETH46https://exchange.latoken.com/exchange/YFI-ETH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -YFI/BTChttps://www.southxchange.com/Market/Book/YFI/BTCBTC47https://www.southxchange.com/Market/Book/YFI/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -YFI/USDThttps://www.southxchange.com/Market/Book/YFI/USDTUSDT48https://www.southxchange.com/Market/Book/YFI/USDT0-
4873.1HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121YFI/USDhttps://hitbtc.com/YFI-to-USDUSD49https://hitbtc.com/YFI-to-USD023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
14862.07141.182.903701509854680.895026.4571.98320444CX
45226.69-223.44-4.274980915264603.415714.3667.62358671CX
125825.48-822.23-14.11437340794304.566917.4985.30200885CX
268937.29-3934.04-44.01826504454304.569474.52112.70312454CX
525458.84-455.59-8.345912318374304.5615869272.78579535CX
15633954.1-28950.85-85.2646661228402041724.19352.82375794CX
2604584.4754148418.77458529.13462386227402096000492.84528669CX

About YFI

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

Crypto Chat

View Posts
lexus400001
96k token 2 years ago
👍️0
racerdave42
still hanging in there. Wish i had caught the drop though
👍️0
racerdave42
7500 by end of week
👍️0
lexus400001
Short-term target 11200 long-term target 100k
👍️ 1
racerdave42
took a position today @5367.73 Just 1 coin. Think bottom is in but cautious .
👍️0
J_Dean
What’s the coin price potential of this? The higher Bitcoin goes, the higher YFI goes?
👍️0
lexus400001
Total circulating tokens 36.6k
👍️0
lexus400001
Wall Street insider YFI 7 million per token before 2030
👍️0
Hitman970
100+% call.
👍️0
CASH IS K1N6
Me too...gl
👍️0
PinkieSwear
I really, really like this one. So glad I picked some up for $15+ a while back. Here's to an incredible 2021!!!!!!!!
👍️0
Surfacetite
How did this scam touch 44k?
👍️0
TaxiCaT
So where is the bottom?
👍️0
CASH IS K1N6
Bounce time
👍️0
Hitman970
This has the most potential of all crypto in my opinion.
👍️0
Hitman970
The order book is very active.
👍️0
Hitman970
14% now from the alert.
👍️0
Hitman970
Good buy 12 hrs ago going long here. *do not trade on my advice
👍️0
tnc26
Is on coinbase, but way too high now....
👍️0
Surfacetite
How do you buy this?
👍️0
Nebuchadnezzar
YFI Circulating Supply 29,962/30000 Max Supply 30,000
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267034004871.74-3.74-0.084902.254960.164680.8960
17266170004875.4866.991.394809.654948.274774.6346
17265306004808.49-63.92-1.314877.764877.764750.4594
17264442004872.41-38.43-0.784953.535026.454834.6353
17263578004910.841.770.044889.495008.14851.4889
17262714004909.0736.530.754851.494948.194764.7665
17261850004872.5415.420.324862.074924.224816.9295
17260986004857.12-90.93-1.844934.754943.154768.436
17260122004948.05-59.98-1.205000.495049.64901.1138
17259258005008.03105.482.154909.675047.524891.9671
17258394004902.55103.322.154810.874942.22479033
17257530004799.2350.591.074753.494862.44697.6428
17256666004748.64-116.56-2.404860.974958.874603.4193
17255802004865.2-81.26-1.644955.384983.614810.1241
17254938004946.4653.161.094865.485069.694692.9173
17254074004893.3-226.2-4.425117.675148.074879.2847
17253210005119.5101.992.034995.585153.954971.4864
17252346005017.51-177.95-3.435190.35197.62495042
17251482005195.46-12.22-0.235190.055224.495123.4820
17250618005207.6862.651.225150.425240.195029.4246
17249754005145.03-160.18-3.025332.625375.97510077
17248890005305.21202.353.975081.925390.844962.7684
17248026005102.86-174.76-3.315296.855388.284970.7199
17247162005277.62-298.94-5.365247.035617.895253.9671
17246298005576.5612.130.225560.085622.265337.85108
17245434005564.43102.521.885460.745714.365386.89125
17244570005461.91223.574.275247.035520.115200.56114
17243706005238.3469.341.345226.695269.655168.5171
17242842005169163.463.275018.55178.294969.741
17241978005005.54-17.64-0.355015.175110.394945.9858
17241114005023.1859.721.2049595097.144931.6757
17240250004963.4636.360.744937.555125.724893.4744
17239386004927.1-5.62-0.114906.174950.464846.488
17238522004932.72-14.45-0.294903.985004.614814.9468
17237658004947.17-83.19-1.654996.655052.984839.1141
17236794005030.366.760.135038.0451424973.7753
17235930005023.6-100.52-1.965111.345212.854977.963
17235066005124.12217.714.444939.835166.864898.9484
17234202004906.41-205.59-4.025170.315250.194862.0348
1723333800511228.750.575093.225173.465066.2225
17232474005083.25-103.22-1.995169.165192.975030.3253
17231610005186.47298.696.114881.425238.474792.669
17230746004887.78-122.09-2.444990.995106.994729.43138
17229882005009.871122.294909.265134.444874.35111
17229018004897.87-328.17-6.284367.95215.124304.56461
17228154005226.04-113.21-2.125332.145341.69510078
17227290005339.25-123.3-2.265463.695496.07517575
17226426005462.55-142.77-2.555612.575629.285292.9980
17225562005605.322.710.055624.5556535325102
17224698005602.61-74.68-1.325638.325756.395565.8235
17223834005677.29-25.53-0.455720.235843.655616.7243
17222970005702.82-33.26-0.585861.755870.955666.0349
17222106005736.08-161.32-2.745851.485876.235688.8346
17221242005897.469.791.205813.495910.085740.1556
17220378005827.61189.363.365650.475837.595627.8945
17219514005638.25-29.42-0.525674.815683.97545883
17218650005667.67-63.19-1.105752.085833.345632.861
17217786005730.86-103.31-1.775820.445916.4565560
17216922005834.17-190.6-3.166036.560755795.1861
17216058006024.7784.141.425950.256045.39574061
17215194005940.63-31.5-0.535980.65998.335880.5237
17214330005972.13139.012.385806.365994.345718.7101
17213466005833.12-218.79-3.626074.446193.75741.53124
17212602006051.9161.351.026026.576171.265947.66100
17211738005990.56-179.73-2.916173.996194.235827.5594
17210874006170.29215.013.615947.486172.065929.2887
17210010005955.28160.952.785818.095980.655761.6465
17209146005794.3337.280.655786.115863.57573138
17208282005757.0534.120.605737.555842.575680.3134
17207418005722.93-93.31-1.605812.915913.825677.566
17206554005816.2425.90.455771.259605735.97147
17205690005790.34113.692.005687.165946.155668.1582
17204826005676.6564.151.145630.615837.055433.09161
17203962005612.5-543.65-8.836172.316172.315612.5114
17203098006156.15-133.3-2.126268.696402.76046.87128
17202234006289.45442.167.565756.156351.635284.07291
17201370005847.29-611.17-9.466421.036519.195782.86130
17200506006458.46-308.22-4.556766.756917.496410166
17199642006766.68259.964.006506.226826.496484.43115
17198778006506.72122.311.9263396633.266298.4299
17197914006384.4125.140.406332.096526.046248.92120
17197050006359.2750.980.816323.1866386250.31196
17196186006308.29217.543.576105.756687.545964.76261
17195322006090.75264.864.555825.486093.525787.3349
17194458005825.89-15.31-0.265839.635892.95712.6325
17193594005841.255.260.965812.985880.765750.5245
17192730005785.9425.640.455774.4461175522.63122
17191866005760.3-104.46-1.785842.985963.755755.4851
17191002005864.7631.540.545834.745875.13577532
17190138005833.22-72.91-1.235897.225956.535776.3723
17189274005906.13-9.95-0.175934.16072.645864.1342
17188410005916.08128.572.225775.6660945732.2580

Your Recent History

Delayed Upgrade Clock