Register for streaming realtime charts, analysis tools, and prices.XCHUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 21.08 | -0.210 | -0.99% | 21.30 | 21.36 | 20.09 | 7,928.00 |
| Jul 15 2024 | 21.29 | 1.33 | 6.66% | 19.94 | 21.31 | 19.91 | 8,121.00 |
| Jul 14 2024 | 19.96 | 0.250 | 1.27% | 19.60 | 19.98 | 19.46 | 6,629.00 |
| Jul 13 2024 | 19.71 | -0.390 | -1.94% | 20.16 | 20.31 | 19.31 | 13,260.00 |
| Jul 12 2024 | 20.10 | 0.520 | 2.66% | 19.63 | 20.36 | 19.16 | 5,335.00 |
| Jul 11 2024 | 19.58 | 0.110 | 0.56% | 19.53 | 20.58 | 19.40 | 10,201.00 |
| Jul 10 2024 | 19.47 | -0.040 | -0.21% | 19.54 | 20.02 | 19.20 | 4,775.00 |
| Jul 09 2024 | 19.51 | 0.650 | 3.45% | 18.86 | 19.84 | 18.67 | 5,498.00 |
| Jul 08 2024 | 18.86 | 0.370 | 2.00% | 18.51 | 19.48 | 17.89 | 5,618.00 |
| Jul 07 2024 | 18.49 | -0.910 | -4.69% | 19.38 | 19.38 | 18.45 | 4,528.00 |
| Jul 06 2024 | 19.40 | -0.490 | -2.46% | 19.84 | 20.27 | 18.99 | 5,677.00 |
| Jul 05 2024 | 19.89 | -1.64 | -7.62% | 21.52 | 21.58 | 17.66 | 6,380.00 |
| Jul 04 2024 | 21.53 | -0.460 | -2.09% | 21.97 | 22.89 | 21.05 | 5,234.00 |
| Jul 03 2024 | 21.99 | 0.200 | 0.92% | 21.83 | 22.14 | 20.90 | 4,313.00 |
| Jul 02 2024 | 21.79 | -1.43 | -6.16% | 23.24 | 23.26 | 21.59 | 6,784.00 |
| Jul 01 2024 | 23.22 | 0.020 | 0.09% | 23.23 | 23.50 | 23.06 | 5,026.00 |
| Jun 30 2024 | 23.20 | 0.160 | 0.69% | 23.10 | 23.43 | 22.83 | 5,174.00 |
| Jun 29 2024 | 23.04 | -0.080 | -0.35% | 23.17 | 23.63 | 23.00 | 5,300.00 |
| Jun 28 2024 | 23.12 | -0.900 | -3.75% | 24.00 | 24.10 | 23.12 | 5,490.00 |
| Jun 27 2024 | 24.02 | 0.370 | 1.56% | 23.64 | 24.13 | 23.25 | 5,637.00 |
| Jun 26 2024 | 23.65 | -0.540 | -2.23% | 24.15 | 24.32 | 23.55 | 7,920.00 |
| Jun 25 2024 | 24.19 | 0.240 | 1.00% | 23.92 | 24.64 | 23.52 | 14,733.00 |
| Jun 24 2024 | 23.95 | 0.540 | 2.31% | 23.46 | 23.95 | 22.34 | 9,266.00 |
| Jun 23 2024 | 23.41 | -0.080 | -0.34% | 23.46 | 23.84 | 23.36 | 5,324.00 |
| Jun 22 2024 | 23.49 | -0.050 | -0.21% | 23.55 | 23.84 | 23.29 | 4,772.00 |
| Jun 21 2024 | 23.54 | -0.080 | -0.34% | 23.63 | 24.08 | 23.35 | 3,897.00 |
| Jun 20 2024 | 23.62 | -0.470 | -1.95% | 24.12 | 24.60 | 23.26 | 3,785.00 |
| Jun 19 2024 | 24.09 | -0.270 | -1.11% | 24.38 | 25.07 | 24.06 | 3,908.00 |
| Jun 18 2024 | 24.36 | -1.31 | -5.10% | 25.60 | 25.62 | 23.40 | 4,562.00 |
| Jun 17 2024 | 25.67 | -1.24 | -4.61% | 26.89 | 26.98 | 25.10 | 10,637.00 |
| Jun 16 2024 | 26.91 | -0.110 | -0.41% | 26.98 | 27.09 | 26.71 | 3,909.00 |
| Jun 15 2024 | 27.02 | 0.290 | 1.08% | 26.73 | 27.24 | 26.65 | 3,933.00 |
| Jun 14 2024 | 26.73 | -0.630 | -2.30% | 27.39 | 27.61 | 26.17 | 4,123.00 |
| Jun 13 2024 | 27.36 | -0.720 | -2.56% | 28.07 | 28.13 | 27.20 | 7,640.00 |
| Jun 12 2024 | 28.08 | 0.810 | 2.97% | 27.32 | 28.51 | 26.78 | 10,086.00 |
| Jun 11 2024 | 27.27 | -0.680 | -2.43% | 28.00 | 28.03 | 26.62 | 10,182.00 |
| Jun 10 2024 | 27.95 | -0.600 | -2.10% | 28.55 | 28.64 | 27.75 | 7,158.00 |
| Jun 09 2024 | 28.55 | 0.360 | 1.28% | 28.24 | 28.87 | 28.18 | 3,713.00 |
| Jun 08 2024 | 28.19 | -1.04 | -3.56% | 29.09 | 29.28 | 28.17 | 3,053.00 |
| Jun 07 2024 | 29.23 | -1.44 | -4.70% | 30.61 | 31.14 | 27.65 | 5,686.00 |
| Jun 06 2024 | 30.67 | -0.330 | -1.06% | 30.98 | 31.08 | 30.45 | 9,047.00 |
| Jun 05 2024 | 31.00 | 0.330 | 1.08% | 30.77 | 31.09 | 30.58 | 9,806.00 |
| Jun 04 2024 | 30.67 | -0.200 | -0.65% | 30.79 | 31.26 | 30.55 | 5,198.00 |
| Jun 03 2024 | 30.87 | 0.270 | 0.88% | 30.59 | 31.11 | 30.48 | 12,622.00 |
| Jun 02 2024 | 30.60 | -0.300 | -0.97% | 30.83 | 31.22 | 30.30 | 11,101.00 |
| Jun 01 2024 | 30.90 | -0.340 | -1.09% | 31.25 | 31.26 | 30.82 | 5,980.00 |
| May 31 2024 | 31.24 | 0.250 | 0.81% | 31.02 | 31.41 | 30.68 | 8,513.00 |
| May 30 2024 | 30.99 | -0.730 | -2.30% | 31.73 | 32.15 | 30.73 | 7,931.00 |
| May 29 2024 | 31.72 | -0.960 | -2.94% | 32.68 | 32.88 | 31.64 | 5,304.00 |
| May 28 2024 | 32.68 | -0.110 | -0.34% | 32.85 | 33.13 | 32.09 | 3,340.00 |
| May 27 2024 | 32.79 | 1.65 | 5.30% | 31.24 | 33.59 | 30.91 | 6,150.00 |
| May 26 2024 | 31.14 | -0.370 | -1.17% | 31.53 | 31.63 | 31.13 | 3,684.00 |
| May 25 2024 | 31.51 | 0.440 | 1.42% | 31.22 | 32.13 | 31.11 | 3,821.00 |
| May 24 2024 | 31.07 | 0.140 | 0.45% | 30.99 | 31.48 | 30.39 | 4,647.00 |
| May 23 2024 | 30.93 | -0.530 | -1.68% | 31.49 | 31.85 | 30.26 | 3,776.00 |
| May 22 2024 | 31.46 | -1.35 | -4.11% | 32.79 | 32.80 | 31.23 | 6,442.00 |
| May 21 2024 | 32.81 | 0.450 | 1.39% | 32.37 | 33.67 | 32.07 | 7,732.00 |
| May 20 2024 | 32.36 | 2.68 | 9.03% | 29.64 | 32.52 | 29.30 | 8,364.00 |
| May 19 2024 | 29.68 | -0.540 | -1.79% | 30.22 | 30.39 | 29.39 | 5,063.00 |
| May 18 2024 | 30.22 | -0.220 | -0.72% | 30.42 | 30.89 | 30.18 | 1,957.00 |
| May 17 2024 | 30.44 | -0.010 | -0.03% | 30.49 | 30.99 | 30.34 | 4,419.00 |
| May 16 2024 | 30.45 | -0.910 | -2.90% | 31.23 | 31.46 | 30.16 | 6,848.00 |
| May 15 2024 | 31.36 | 0.950 | 3.12% | 30.57 | 31.57 | 30.15 | 3,701.00 |
| May 14 2024 | 30.41 | -0.890 | -2.84% | 31.29 | 31.43 | 30.32 | 3,557.00 |
| May 13 2024 | 31.30 | -1.11 | -3.42% | 32.38 | 32.51 | 31.12 | 5,120.00 |
| May 12 2024 | 32.41 | 0.030 | 0.09% | 32.41 | 33.05 | 32.07 | 3,901.00 |
| May 11 2024 | 32.38 | -0.230 | -0.71% | 32.61 | 33.16 | 32.01 | 2,879.00 |
| May 10 2024 | 32.61 | 0.030 | 0.09% | 32.52 | 33.63 | 31.93 | 6,235.00 |
| May 09 2024 | 32.58 | 0.560 | 1.75% | 31.96 | 32.83 | 31.65 | 4,210.00 |
| May 08 2024 | 32.02 | -0.090 | -0.28% | 32.24 | 32.75 | 31.57 | 6,629.00 |
| May 07 2024 | 32.11 | -0.440 | -1.35% | 32.56 | 33.35 | 32.11 | 4,794.00 |
| May 06 2024 | 32.55 | -0.110 | -0.34% | 32.70 | 33.62 | 32.33 | 5,632.00 |
| May 05 2024 | 32.66 | -0.610 | -1.83% | 33.21 | 33.33 | 32.17 | 5,759.00 |
| May 04 2024 | 33.27 | -0.740 | -2.18% | 33.94 | 34.31 | 33.14 | 2,708.00 |
| May 03 2024 | 34.01 | 0.870 | 2.63% | 33.25 | 34.32 | 32.26 | 3,794.00 |
| May 02 2024 | 33.14 | 1.91 | 6.12% | 31.16 | 36.72 | 30.84 | 3,974.00 |
| May 01 2024 | 31.23 | 1.22 | 4.07% | 29.92 | 31.90 | 29.04 | 5,801.00 |
| Apr 30 2024 | 30.01 | 0.440 | 1.49% | 29.49 | 30.49 | 27.26 | 8,213.00 |
| Apr 29 2024 | 29.57 | -0.270 | -0.90% | 29.79 | 29.99 | 28.98 | 5,870.00 |
| Apr 28 2024 | 29.84 | -0.130 | -0.43% | 29.92 | 30.76 | 29.76 | 2,696.00 |
| Apr 27 2024 | 29.97 | -0.310 | -1.02% | 30.23 | 30.24 | 29.13 | 4,433.00 |
| Apr 26 2024 | 30.28 | -0.170 | -0.56% | 30.52 | 30.72 | 29.88 | 4,908.00 |
| Apr 25 2024 | 30.45 | 0.250 | 0.83% | 30.23 | 30.90 | 29.85 | 4,272.00 |
| Apr 24 2024 | 30.20 | -0.500 | -1.63% | 30.65 | 31.47 | 29.95 | 5,704.00 |
| Apr 23 2024 | 30.70 | -0.670 | -2.14% | 31.27 | 31.47 | 30.36 | 3,188.00 |
| Apr 22 2024 | 31.37 | -0.040 | -0.13% | 31.36 | 32.29 | 31.06 | 4,748.00 |
| Apr 21 2024 | 31.41 | -0.460 | -1.44% | 31.90 | 32.17 | 30.73 | 5,210.00 |
| Apr 20 2024 | 31.87 | 1.61 | 5.32% | 30.50 | 32.08 | 30.25 | 3,418.00 |
| Apr 19 2024 | 30.26 | -0.010 | -0.03% | 30.24 | 30.88 | 29.00 | 6,168.00 |
| Apr 18 2024 | 30.27 | 0.730 | 2.47% | 29.53 | 30.41 | 29.07 | 6,353.00 |
