Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chia Network | XCHUSDT | Gate.io | 210,078,971 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.09% | 21.06 | 21.04 | 21.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.11 | 21.31 | 21.00 | 21.08 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 00:28:51 | 0.062600 | 21.06 | UST |
XCHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 21.08 | -0.210 | -0.99% | 21.30 | 21.36 | 20.09 | 7,928.00 |
| Jul 15 2024 | 21.29 | 1.33 | 6.66% | 19.94 | 21.31 | 19.91 | 8,121.00 |
| Jul 14 2024 | 19.96 | 0.250 | 1.27% | 19.60 | 19.98 | 19.46 | 6,629.00 |
| Jul 13 2024 | 19.71 | -0.390 | -1.94% | 20.16 | 20.31 | 19.31 | 13,260.00 |
| Jul 12 2024 | 20.10 | 0.520 | 2.66% | 19.63 | 20.36 | 19.16 | 5,335.00 |
| Jul 11 2024 | 19.58 | 0.110 | 0.56% | 19.53 | 20.58 | 19.40 | 10,201.00 |
| Jul 10 2024 | 19.47 | -0.040 | -0.21% | 19.54 | 20.02 | 19.20 | 4,775.00 |
| Jul 09 2024 | 19.51 | 0.650 | 3.45% | 18.86 | 19.84 | 18.67 | 5,498.00 |
| Jul 08 2024 | 18.86 | 0.370 | 2.00% | 18.51 | 19.48 | 17.89 | 5,618.00 |
| Jul 07 2024 | 18.49 | -0.910 | -4.69% | 19.38 | 19.38 | 18.45 | 4,528.00 |
| Jul 06 2024 | 19.40 | -0.490 | -2.46% | 19.84 | 20.27 | 18.99 | 5,677.00 |
| Jul 05 2024 | 19.89 | -1.64 | -7.62% | 21.52 | 21.58 | 17.66 | 6,380.00 |
| Jul 04 2024 | 21.53 | -0.460 | -2.09% | 21.97 | 22.89 | 21.05 | 5,234.00 |
| Jul 03 2024 | 21.99 | 0.200 | 0.92% | 21.83 | 22.14 | 20.90 | 4,313.00 |
| Jul 02 2024 | 21.79 | -1.43 | -6.16% | 23.24 | 23.26 | 21.59 | 6,784.00 |
| Jul 01 2024 | 23.22 | 0.020 | 0.09% | 23.23 | 23.50 | 23.06 | 5,026.00 |
| Jun 30 2024 | 23.20 | 0.160 | 0.69% | 23.10 | 23.43 | 22.83 | 5,174.00 |
| Jun 29 2024 | 23.04 | -0.080 | -0.35% | 23.17 | 23.63 | 23.00 | 5,300.00 |
| Jun 28 2024 | 23.12 | -0.900 | -3.75% | 24.00 | 24.10 | 23.12 | 5,490.00 |
| Jun 27 2024 | 24.02 | 0.370 | 1.56% | 23.64 | 24.13 | 23.25 | 5,637.00 |
| Jun 26 2024 | 23.65 | -0.540 | -2.23% | 24.15 | 24.32 | 23.55 | 7,920.00 |
| Jun 25 2024 | 24.19 | 0.240 | 1.00% | 23.92 | 24.64 | 23.52 | 14,733.00 |
| Jun 24 2024 | 23.95 | 0.540 | 2.31% | 23.46 | 23.95 | 22.34 | 9,266.00 |
| Jun 23 2024 | 23.41 | -0.080 | -0.34% | 23.46 | 23.84 | 23.36 | 5,324.00 |
| Jun 22 2024 | 23.49 | -0.050 | -0.21% | 23.55 | 23.84 | 23.29 | 4,772.00 |
| Jun 21 2024 | 23.54 | -0.080 | -0.34% | 23.63 | 24.08 | 23.35 | 3,897.00 |
| Jun 20 2024 | 23.62 | -0.470 | -1.95% | 24.12 | 24.60 | 23.26 | 3,785.00 |
| Jun 19 2024 | 24.09 | -0.270 | -1.11% | 24.38 | 25.07 | 24.06 | 3,908.00 |
| Jun 18 2024 | 24.36 | -1.31 | -5.10% | 25.60 | 25.62 | 23.40 | 4,562.00 |
| Jun 17 2024 | 25.67 | -1.24 | -4.61% | 26.89 | 26.98 | 25.10 | 10,637.00 |
| Jun 16 2024 | 26.91 | -0.110 | -0.41% | 26.98 | 27.09 | 26.71 | 3,909.00 |
| Jun 15 2024 | 27.02 | 0.290 | 1.08% | 26.73 | 27.24 | 26.65 | 3,933.00 |
