Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Worldcoin | WLDUSDT | Gate.io | 458,027,143 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.031 | 0.90% | 3.48 | 3.48 | 3.48 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.45 | 3.49 | 3.45 | 3.45 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:45:04 | 3.15 | 3.48 | UST |
WLDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 3.45 | 0.050 | 1.44% | 3.39 | 3.47 | 3.29 | 85,085.00 |
| Jun 15 2024 | 3.40 | -0.020 | -0.56% | 3.44 | 3.50 | 3.36 | 58,844.00 |
| Jun 14 2024 | 3.42 | -0.230 | -6.30% | 3.65 | 3.71 | 3.35 | 92,755.00 |
| Jun 13 2024 | 3.65 | -0.230 | -6.02% | 3.84 | 3.90 | 3.62 | 72,069.00 |
| Jun 12 2024 | 3.89 | 0.100 | 2.56% | 3.80 | 4.06 | 3.66 | 134,991.00 |
| Jun 11 2024 | 3.79 | -0.250 | -6.14% | 4.07 | 4.11 | 3.73 | 88,795.00 |
| Jun 10 2024 | 4.04 | -0.190 | -4.54% | 4.23 | 4.37 | 4.02 | 66,396.00 |
| Jun 09 2024 | 4.23 | -0.010 | -0.33% | 4.26 | 4.29 | 4.20 | 63,798.00 |
| Jun 08 2024 | 4.24 | -0.160 | -3.66% | 4.40 | 4.49 | 4.17 | 45,427.00 |
| Jun 07 2024 | 4.40 | -0.400 | -8.31% | 4.81 | 4.96 | 4.22 | 94,067.00 |
| Jun 06 2024 | 4.80 | -0.120 | -2.38% | 4.94 | 5.05 | 4.76 | 94,689.00 |
| Jun 05 2024 | 4.92 | 0.090 | 1.86% | 4.82 | 5.10 | 4.80 | 63,411.00 |
| Jun 04 2024 | 4.83 | 0.030 | 0.65% | 4.82 | 4.89 | 4.69 | 155,148.00 |
| Jun 03 2024 | 4.80 | 0.110 | 2.41% | 4.69 | 4.88 | 4.64 | 99,765.00 |
| Jun 02 2024 | 4.69 | -0.100 | -2.09% | 4.79 | 4.86 | 4.64 | 60,091.00 |
| Jun 01 2024 | 4.79 | -0.070 | -1.48% | 4.84 | 4.93 | 4.77 | 62,243.00 |
| May 31 2024 | 4.86 | -0.090 | -1.82% | 4.92 | 4.94 | 4.74 | 89,055.00 |
| May 30 2024 | 4.95 | 0.020 | 0.32% | 4.98 | 5.17 | 4.74 | 142,244.00 |
| May 29 2024 | 4.93 | 0.260 | 5.54% | 4.69 | 4.95 | 4.66 | 111,701.00 |
| May 28 2024 | 4.67 | -0.130 | -2.73% | 4.80 | 4.80 | 4.56 | 95,686.00 |
| May 27 2024 | 4.80 | 0.270 | 5.93% | 4.55 | 4.87 | 4.52 | 83,124.00 |
| May 26 2024 | 4.54 | -0.170 | -3.55% | 4.72 | 4.73 | 4.52 | 75,135.00 |
| May 25 2024 | 4.70 | 0.140 | 3.00% | 4.59 | 4.79 | 4.58 | 37,754.00 |
| May 24 2024 | 4.57 | -0.130 | -2.83% | 4.69 | 4.74 | 4.48 | 98,490.00 |
| May 23 2024 | 4.70 | -0.280 | -5.62% | 4.98 | 5.01 | 4.57 | 111,631.00 |
| May 22 2024 | 4.98 | -0.120 | -2.39% | 5.11 | 5.17 | 4.91 | 60,682.00 |
| May 21 2024 | 5.10 | 0.030 | 0.63% | 5.07 | 5.20 | 4.95 | 118,358.00 |
| May 20 2024 | 5.07 | 0.380 | 8.06% | 4.72 | 5.07 | 4.68 | 99,526.00 |
| May 19 2024 | 4.69 | -0.280 | -5.63% | 4.96 | 5.01 | 4.69 | 76,273.00 |
| May 18 2024 | 4.97 | 0.050 | 0.95% | 4.92 | 5.08 | 4.82 | 56,979.00 |
| May 17 2024 | 4.92 | 0.050 | 1.09% | 4.85 | 5.05 | 4.83 | 65,592.00 |
