ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,957.30
      1.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. WaykiChain Governance Coin (Gate.io:WGRTUSDT)

      6. WaykiChain Governance Coin (Gate.io:WGRTUSDT) Historical

      WGRTUSDT WaykiChain Governance Coin

      0.014592
      0.000068 (0.47%)
      09:23:17 - Realtime Data

      WGRTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 28 2024 0.014524 -0.00012 -0.82% 0.014644 0.014689 0.0145 3,175,232.00
      Jun 27 2024 0.014644 -0.00005 -0.34% 0.014695 0.01475 0.014601 2,447,944.00
      Jun 26 2024 0.014694 -0.000091 -0.62% 0.014785 0.014786 0.014692 2,445,152.00
      Jun 25 2024 0.014785 0.00027 1.86% 0.014516 0.014795 0.014502 2,490,661.00
      Jun 24 2024 0.014515 -0.000027 -0.19% 0.014541 0.014541 0.014503 2,492,888.00
      Jun 23 2024 0.014542 0.00 0.00% 0.014547 0.014547 0.014538 2,309,757.00
      Jun 22 2024 0.014542 0.00000200 0.01% 0.014533 0.014554 0.014524 2,451,699.00
      Jun 21 2024 0.01454 -0.000082 -0.56% 0.014645 0.014668 0.014501 3,477,676.00
      Jun 20 2024 0.014622 0.000037 0.25% 0.014587 0.014672 0.014501 3,627,922.00
      Jun 19 2024 0.014585 -0.000733 -4.79% 0.015318 0.015376 0.014501 3,176,664.00
      Jun 18 2024 0.015318 0.001229 8.72% 0.014073 0.0155 0.014 3,441,013.00
      Jun 17 2024 0.014089 -0.000158 -1.11% 0.014243 0.014276 0.014003 2,913,053.00
      Jun 16 2024 0.014247 -0.000056 -0.39% 0.014307 0.014328 0.014202 2,584,141.00
      Jun 15 2024 0.014303 0.000098 0.69% 0.014197 0.014397 0.014192 5,714,485.00
      Jun 14 2024 0.014205 0.00019 1.36% 0.014011 0.014224 0.013908 6,229,082.00
      Jun 13 2024 0.014015 -0.000042 -0.30% 0.014057 0.014133 0.014002 2,739,102.00
      Jun 12 2024 0.014057 -0.000024 -0.17% 0.014084 0.014171 0.014053 2,456,795.00
      Jun 11 2024 0.014081 -0.000032 -0.23% 0.014113 0.014183 0.014003 2,580,057.00
      Jun 10 2024 0.014113 0.00000100 0.01% 0.014108 0.014187 0.01404 2,650,896.00
      Jun 09 2024 0.014112 -0.000093 -0.65% 0.014207 0.014265 0.0141 2,477,340.00
      Jun 08 2024 0.014205 0.00004 0.28% 0.014164 0.0143 0.014 2,869,092.00
      Jun 07 2024 0.014165 0.000032 0.23% 0.014132 0.0142 0.014102 2,600,734.00
      Jun 06 2024 0.014133 -0.000034 -0.24% 0.014168 0.014199 0.014101 2,714,218.00
      Jun 05 2024 0.014167 -0.000098 -0.69% 0.014272 0.014285 0.014149 2,888,466.00
      Jun 04 2024 0.014265 0.000172 1.22% 0.014093 0.014295 0.014063 3,046,435.00
      Jun 03 2024 0.014093 -0.000057 -0.40% 0.014154 0.014191 0.014001 2,875,347.00
      Jun 02 2024 0.01415 -0.000068 -0.48% 0.014212 0.0145 0.0141 32,852,537.00
      Jun 01 2024 0.014218 0.000071 0.50% 0.014146 0.014297 0.013905 15,555,208.00
      May 31 2024 0.014147 -0.000063 -0.44% 0.014197 0.014197 0.0141 2,406,971.00
      May 30 2024 0.01421 0.000088 0.62% 0.014121 0.014299 0.014008 2,918,144.00
      May 29 2024 0.014122 -0.000131 -0.92% 0.014213 0.014213 0.014001 2,628,541.00
      May 28 2024 0.014253 0.000084 0.59% 0.014168 0.01427 0.0141 2,486,442.00
      May 27 2024 0.014169 0.000054 0.38% 0.014114 0.0143 0.013005 2,841,973.00
      May 26 2024 0.014115 0.000379 2.76% 0.013736 0.0146 0.013735 3,280,151.00
      May 25 2024 0.013736 0.000051 0.37% 0.013662 0.013758 0.0136 2,804,870.00
      May 24 2024 0.013685 0.00000700 0.05% 0.013672 0.01375 0.013502 3,536,369.00
      May 23 2024 0.013678 -0.000029 -0.21% 0.013713 0.013745 0.013503 3,088,630.00
      May 22 2024 0.013707 -0.00000200 -0.01% 0.013705 0.013734 0.013701 2,329,318.00
      May 21 2024 0.013709 -0.00000300 -0.02% 0.013709 0.013726 0.013705 1,860,201.00
      May 20 2024 0.013712 -0.000014 -0.10% 0.013719 0.013751 0.013707 2,258,520.00
      May 19 2024 0.013726 -0.00002 -0.15% 0.013746 0.013746 0.01353 2,692,114.00
      May 18 2024 0.013746 0.000039 0.28% 0.013714 0.013746 0.013682 2,329,995.00
      May 17 2024 0.013707 -0.00001 -0.07% 0.013714 0.013745 0.013627 23,451,100.00
      May 16 2024 0.013717 0.000088 0.65% 0.013644 0.013744 0.01363 2,837,692.00
      May 15 2024 0.013629 0.000263 1.97% 0.013366 0.013714 0.013353 2,204,267.00
      May 14 2024 0.013366 0.00000600 0.04% 0.01336 0.013412 0.013353 2,036,770.00
      May 13 2024 0.01336 -0.000011 -0.08% 0.013371 0.013382 0.013345 2,400,006.00
      May 12 2024 0.013371 -0.000016 -0.12% 0.013386 0.01343 0.013358 12,811,414.00
      May 11 2024 0.013387 0.000843 6.72% 0.012561 0.013402 0.012337 2,603,669.00
      May 10 2024 0.012544 -0.00082 -6.14% 0.013383 0.013418 0.012332 3,107,018.00
      May 09 2024 0.013364 -0.000071 -0.53% 0.013432 0.013452 0.01335 2,410,267.00
      May 08 2024 0.013435 0.000069 0.52% 0.013373 0.013886 0.013327 2,056,084.00
      May 07 2024 0.013366 -0.000212 -1.56% 0.013545 0.01362 0.013332 1,674,167.00
      May 06 2024 0.013578 0.000303 2.28% 0.013229 0.013636 0.0131 2,086,561.00
      May 05 2024 0.013275 0.000035 0.26% 0.013236 0.013298 0.013175 2,124,122.00
      May 04 2024 0.01324 0.000062 0.47% 0.013213 0.013327 0.013104 2,197,688.00
      May 03 2024 0.013178 -0.000081 -0.61% 0.013272 0.013299 0.0131 2,194,721.00
      May 02 2024 0.013259 -0.000081 -0.61% 0.013334 0.013399 0.01325 2,188,354.00
      May 01 2024 0.01334 0.000167 1.27% 0.013129 0.013403 0.013001 2,232,643.00
      Apr 30 2024 0.013173 -0.000514 -3.76% 0.013704 0.013884 0.0131 2,198,433.00
      Apr 29 2024 0.013687 0.000201 1.49% 0.013468 0.013777 0.013404 2,128,203.00
      Apr 28 2024 0.013486 -0.000337 -2.44% 0.013824 0.013884 0.013 2,167,283.00
      Apr 27 2024 0.013823 0.000434 3.24% 0.013286 0.013886 0.013286 2,129,939.00
      Apr 26 2024 0.013389 0.000338 2.59% 0.013052 0.013477 0.013 2,068,695.00
      Apr 25 2024 0.013051 0.00001 0.08% 0.01304 0.013272 0.013 1,427,492.00
      Apr 24 2024 0.013041 -0.000537 -3.95% 0.013581 0.013581 0.0123 1,555,005.00
      Apr 23 2024 0.013578 -0.000218 -1.58% 0.013794 0.013823 0.013575 1,576,017.00
      Apr 22 2024 0.013796 0.000234 1.73% 0.013623 0.013886 0.01329 1,685,728.00
      Apr 21 2024 0.013562 -0.000025 -0.18% 0.013591 0.013673 0.013477 1,644,231.00
      Apr 20 2024 0.013587 -0.000102 -0.75% 0.013677 0.013763 0.013477 1,719,901.00
      Apr 19 2024 0.013689 0.000392 2.95% 0.013298 0.013773 0.013191 1,687,653.00
      Apr 18 2024 0.013297 0.00000300 0.02% 0.013297 0.013376 0.013191 1,712,445.00
      Apr 17 2024 0.013294 0.000072 0.54% 0.013214 0.013379 0.013191 1,762,253.00
      Apr 16 2024 0.013222 -0.000077 -0.58% 0.013278 0.01338 0.013191 1,708,808.00
      Apr 15 2024 0.013299 0.000049 0.37% 0.013259 0.01338 0.01319 1,721,289.00
      Apr 14 2024 0.01325 0.000012 0.09% 0.013234 0.01338 0.01319 10,167,800.00
      Apr 13 2024 0.013238 -0.000315 -2.32% 0.013579 0.013661 0.013191 1,694,584.00
      Apr 12 2024 0.013553 -0.000159 -1.16% 0.013702 0.013753 0.013478 1,668,698.00
      Apr 11 2024 0.013712 0.000137 1.01% 0.013576 0.013885 0.013563 1,442,040.00
      Apr 10 2024 0.013575 -0.000139 -1.01% 0.013708 0.013743 0.013477 1,633,780.00
      Apr 09 2024 0.013714 0.000333 2.49% 0.013362 0.013748 0.01319 1,732,303.00
      Apr 08 2024 0.013381 -0.000372 -2.70% 0.013752 0.013754 0.013285 862,565.00
      Apr 07 2024 0.013753 -0.000029 -0.21% 0.013789 0.013801 0.01375 1,306,984.00
      Apr 06 2024 0.013782 -0.000018 -0.13% 0.013797 0.013802 0.01378 680,530.00
      Apr 05 2024 0.0138 0.00000100 0.01% 0.013799 0.013811 0.013787 681,568.00
      Apr 04 2024 0.013799 0.000527 3.97% 0.013261 0.013886 0.013255 926,516.00
      Apr 03 2024 0.013272 -0.00025 -1.85% 0.013522 0.013574 0.013193 1,635,536.00
      Apr 02 2024 0.013522 0.000031 0.23% 0.013562 0.013672 0.011316 1,682,577.00
      Apr 01 2024 0.013491 0.000403 3.08% 0.01309 0.013674 0.013001 1,894,750.00
      Mar 31 2024 0.013088 -0.000732 -5.30% 0.013773 0.013868 0.013 1,763,312.00
      Mar 30 2024 0.01382 0.00044 3.29% 0.013453 0.013886 0.013433 1,802,495.00

      Your Recent History

      GATE
      WGRTUSDT
      WaykiChain Governance Coin
      Delayed Upgrade Clock