WaykiChain Governance Coin Historical Data - WGRTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WaykiChain Governance Coin	WGRTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000268	1.85%	0.014783	0.014782	0.014789

Open	High	Low	Prev. Close	52 Week Range
0.014516	0.014795	0.014502	0.014515	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	18:35:08	8,898.60	0.014783	UST

Price x Volume	Volume	Base Symbol	Related Pairs
34,808.77	2,384,842.06	WGRT

WGRTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WGRTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	0.014515	-0.000027	-0.19%	0.014541	0.014541	0.014503	2,492,888.00
Jun 23 2024	0.014542	0.00	0.00%	0.014547	0.014547	0.014538	2,309,757.00
Jun 22 2024	0.014542	0.00000200	0.01%	0.014533	0.014554	0.014524	2,451,699.00
Jun 21 2024	0.01454	-0.000082	-0.56%	0.014645	0.014668	0.014501	3,477,676.00
Jun 20 2024	0.014622	0.000037	0.25%	0.014587	0.014672	0.014501	3,627,922.00
Jun 19 2024	0.014585	-0.000733	-4.79%	0.015318	0.015376	0.014501	3,176,664.00
Jun 18 2024	0.015318	0.001229	8.72%	0.014073	0.0155	0.014	3,441,013.00
Jun 17 2024	0.014089	-0.000158	-1.11%	0.014243	0.014276	0.014003	2,913,053.00
Jun 16 2024	0.014247	-0.000056	-0.39%	0.014307	0.014328	0.014202	2,584,141.00
Jun 15 2024	0.014303	0.000098	0.69%	0.014197	0.014397	0.014192	5,714,485.00
Jun 14 2024	0.014205	0.00019	1.36%	0.014011	0.014224	0.013908	6,229,082.00
Jun 13 2024	0.014015	-0.000042	-0.30%	0.014057	0.014133	0.014002	2,739,102.00
Jun 12 2024	0.014057	-0.000024	-0.17%	0.014084	0.014171	0.014053	2,456,795.00
Jun 11 2024	0.014081	-0.000032	-0.23%	0.014113	0.014183	0.014003	2,580,057.00
Jun 10 2024	0.014113	0.00000100	0.01%	0.014108	0.014187	0.01404	2,650,896.00
Jun 09 2024	0.014112	-0.000093	-0.65%	0.014207	0.014265	0.0141	2,477,340.00
Jun 08 2024	0.014205	0.00004	0.28%	0.014164	0.0143	0.014	2,869,092.00
Jun 07 2024	0.014165	0.000032	0.23%	0.014132	0.0142	0.014102	2,600,734.00
Jun 06 2024	0.014133	-0.000034	-0.24%	0.014168	0.014199	0.014101	2,714,218.00
Jun 05 2024	0.014167	-0.000098	-0.69%	0.014272	0.014285	0.014149	2,888,466.00
Jun 04 2024	0.014265	0.000172	1.22%	0.014093	0.014295	0.014063	3,046,435.00
Jun 03 2024	0.014093	-0.000057	-0.40%	0.014154	0.014191	0.014001	2,875,347.00
Jun 02 2024	0.01415	-0.000068	-0.48%	0.014212	0.0145	0.0141	32,852,537.00
Jun 01 2024	0.014218	0.000071	0.50%	0.014146	0.014297	0.013905	15,555,208.00
May 31 2024	0.014147	-0.000063	-0.44%	0.014197	0.014197	0.0141	2,406,971.00
May 30 2024	0.01421	0.000088	0.62%	0.014121	0.014299	0.014008	2,918,144.00
May 29 2024	0.014122	-0.000131	-0.92%	0.014213	0.014213	0.014001	2,628,541.00
May 28 2024	0.014253	0.000084	0.59%	0.014168	0.01427	0.0141	2,486,442.00
May 27 2024	0.014169	0.000054	0.38%	0.014114	0.0143	0.013005	2,841,973.00
May 26 2024	0.014115	0.000379	2.76%	0.013736	0.0146	0.013735	3,280,151.00
May 25 2024	0.013736	0.000051	0.37%	0.013662	0.013758	0.0136	2,804,870.00