VidyX More Historical Data - VIDYXETH | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
GATE
VidyX (Gate.io:VIDYXETH)
VidyX (Gate.io:VIDYXETH) Historical

VIDYXETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	4,643,703.00
Jul 26 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	3,544,412.00
Jul 25 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	5,438,186.00
Jul 24 2024	0.00000011	0.00	0.00%	0.00000010	0.00000011	0.00000010	25,976,705.00
Jul 23 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	7,677,847.00
Jul 22 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	20,882,691,682.00
Jul 21 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	25,986,084.00
Jul 20 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	27,027,761.00
Jul 19 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	25,638,697.00
Jul 18 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	24,444,537.00
Jul 17 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000011	23,553,412.00
Jul 16 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	25,052,276.00
Jul 15 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	26,471,239.00
Jul 14 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	26,829,891.00
Jul 13 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	27,215,517.00
Jul 12 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	28,677,324.00
Jul 11 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	26,971,596.00
Jul 10 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	26,097,114.00
Jul 09 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	26,508,440.00
Jul 08 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000011	28,294,196.00
Jul 07 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000011	26,072,100.00
Jul 06 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000011	27,595,670.00
Jul 05 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000011	25,636,295.00
Jul 04 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000015	0.00000011	26,524,532.00
Jul 03 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	27,964,200.00
Jul 02 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	26,035,943.00
Jul 01 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	26,646,879.00
Jun 30 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	26,560,036.00
Jun 29 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	25,744,670.00
Jun 28 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	26,173,181.00
Jun 27 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	25,702,114.00
Jun 26 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000012	0.00000010	26,712,610.00
Jun 25 2024	0.00000010	-0.00000001	-9.09%	0.00000010	0.00000011	0.00000010	27,149,390.00
Jun 24 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	27,386,808.00
Jun 23 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	27,835,392.00
Jun 22 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	26,958,683.00
Jun 21 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	26,469,622.00
Jun 20 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000009	28,176,044.00
Jun 19 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	30,334,607.00
Jun 18 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	27,671,620.00
Jun 17 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	27,281,670.00
Jun 16 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	27,336,116.00
Jun 15 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	28,891,727.00
Jun 14 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	29,859,826.00
Jun 13 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	27,321,189.00
Jun 12 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	27,380,178.00
Jun 11 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	27,897,990.00
Jun 10 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	27,335,219.00
Jun 09 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	27,834,671.00
Jun 08 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	26,652,359.00
Jun 07 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	25,160,836.00
Jun 06 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	25,856,768.00
Jun 05 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	25,809,380.00
Jun 04 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	13,160,428.00
Jun 03 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	25,584,207.00
Jun 02 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	24,858,689.00
Jun 01 2024	0.00000010	0.00	0.00%	0.00000011	0.00000011	0.00000010	25,688,644.00
May 31 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	25,798,659.00
May 30 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	25,752,929.00
May 29 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	23,625,459.00
May 28 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	25,460,887.00
May 27 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	25,390,098.00
May 26 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	25,151,801.00
May 25 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	26,364,730.00
May 24 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	25,565,865.00
May 23 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	25,342,263.00
May 22 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	22,520,587.00
May 21 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000013	0.00000011	22,288,250.00
May 20 2024	0.00000011	-0.00000002	-15.38%	0.00000013	0.00000014	0.00000011	24,974,245.00
May 19 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000013	23,614,103.00
May 18 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	23,551,339.00
May 17 2024	0.00000014	-0.00000002	-12.50%	0.00000016	0.00000016	0.00000014	22,066,321.00
May 16 2024	0.00000016	0.00000002	14.29%	0.00000014	0.00000017	0.00000014	20,327,652.00
May 15 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	23,516,551.00
May 14 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	23,269,175.00
May 13 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	22,951,059.00
May 12 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000014	22,606,374.00
May 11 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000014	23,565,990.00
May 10 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	22,389,206.00
May 09 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000013	22,959,614.00
May 08 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000013	21,889,705.00
May 07 2024	0.00000014	0.00000003	27.27%	0.00000011	0.00000016	0.00000011	23,874,993.00
May 06 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	27,786,792.00
May 05 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	28,669,037.00
May 04 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	28,087,068.00
May 03 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	27,213,887.00
May 02 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	25,463,603.00
May 01 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000012	27,229,036.00
Apr 30 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000012	23,531,640.00
Apr 29 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	23,189,346.00
Apr 28 2024	0.00000012	-0.00000001	-7.69%	0.00000012	0.00000013	0.00000012	24,125,987.00
Apr 27 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000012	25,302,788.00

Delayed Upgrade Clock