VidyX Historical Data - VIDYXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
VidyX	VIDYXETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000011	0.00000011	0.00000011

Open	High	Low	Prev. Close	52 Week Range
0.00000011	0.00000011	0.00000011	0.00000011	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:09:06	25,025.35	0.00000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.255015	2,318,326.10	VIDYX	VIDYXEUR	VIDYXGBP	VIDYXBTC

VIDYXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VIDYXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	4,643,703.00
Jul 26 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	3,544,412.00
Jul 25 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	5,438,186.00
Jul 24 2024	0.00000011	0.00	0.00%	0.00000010	0.00000011	0.00000010	25,976,705.00
Jul 23 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	7,677,847.00
Jul 22 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	20,882,691,682.00
Jul 21 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	25,986,084.00
Jul 20 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	27,027,761.00
Jul 19 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	25,638,697.00
Jul 18 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	24,444,537.00
Jul 17 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000011	23,553,412.00
Jul 16 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	25,052,276.00
Jul 15 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	26,471,239.00
Jul 14 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	26,829,891.00
Jul 13 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	27,215,517.00
Jul 12 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	28,677,324.00
Jul 11 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	26,971,596.00
Jul 10 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	26,097,114.00
Jul 09 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	26,508,440.00
Jul 08 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000011	28,294,196.00
Jul 07 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000011	26,072,100.00
Jul 06 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000011	27,595,670.00
Jul 05 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000011	25,636,295.00
Jul 04 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000015	0.00000011	26,524,532.00
Jul 03 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	27,964,200.00
Jul 02 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	26,035,943.00
Jul 01 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	26,646,879.00
Jun 30 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	26,560,036.00
Jun 29 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	25,744,670.00
Jun 28 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	26,173,181.00