ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,919.11
      1.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. UNION Protocol Governance Token (Gate.io:UNNETH)

      6. UNION Protocol Governance Token (Gate.io:UNNETH) Historical

      UNNETH UNION Protocol Governance Token

      0.00000008
      0.00 (0.00%)
      20:02:08 - Realtime Data

      UNNETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 28 2024 0.00000008 0.00000001 14.29% 0.00000008 0.00000008 0.00000008 82,140.00
      Jun 27 2024 0.00000007 -0.00000002 -22.22% 0.00000007 0.00000007 0.00000007 59,947.00
      Jun 26 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jun 25 2024 0.00000009 0.00000001 12.50% 0.00000007 0.00000009 0.00000007 112,187.00
      Jun 24 2024 0.00000008 0.00000001 14.29% 0.00000008 0.00000008 0.00000008 2,894,690.00
      Jun 23 2024 0.00000007 -0.00000002 -22.22% 0.00000007 0.00000007 0.00000007 18,758.00
      Jun 22 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jun 21 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jun 20 2024 0.00000009 0.00000001 12.50% 0.00000007 0.00000009 0.00000007 838,514.00
      Jun 19 2024 0.00000008 0.00 0.00% 0.00000007 0.00000008 0.00000007 232,994.00
      Jun 18 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 86,512.00
      Jun 17 2024 0.00000008 0.00 0.00% 0.00000007 0.00000008 0.00000007 100,105.00
      Jun 16 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jun 15 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 236,098.00
      Jun 14 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jun 13 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jun 12 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 254,192.00
      Jun 11 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000009 0.00000007 11,776,749.00
      Jun 10 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 19,876,138.00
      Jun 09 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 613,345.00
      Jun 08 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jun 07 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 1,131,037.00
      Jun 06 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 05 2024 0.00000007 -0.00000001 -12.50% 0.00000007 0.00000007 0.00000007 22,291.00
      Jun 04 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 2,337,695.00
      Jun 03 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 1,271,860.00
      Jun 02 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 4,106,891.00
      Jun 01 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 1,046,013.00
      May 31 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 2,946,214.00
      May 30 2024 0.00000008 0.00 0.00% 0.00000009 0.00000009 0.00000008 33,033.00
      May 29 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 6,548,034.00
      May 28 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 728,954.00
      May 27 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 3,039,360.00
      May 26 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 29,559,686.00
      May 25 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 2,696,414.00
      May 24 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 153,685.00
      May 23 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 2,097,037.00
      May 22 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 16,752.00
      May 21 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 124,010.00
      May 20 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 169,054.00
      May 19 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 683,257.00
      May 18 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 15,512,957.00
      May 17 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 4,355,728.00
      May 16 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 1,417,845.00
      May 15 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 29,553,068.00
      May 14 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 12,316,712.00
      May 13 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 3,691,009.00
      May 12 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000009 0.00000008 3,637,056.00
      May 11 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      May 10 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 34,221.00
      May 09 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 23,705,513.00
      May 08 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 30,245,138.00
      May 07 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000009 0.00000008 192,816.00
      May 06 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000009 0.00000008 113,991.00
      May 05 2024 0.00000009 0.00 0.00% 0.00000008 0.00000009 0.00000008 127,038.00
      May 04 2024 0.00000009 0.00 0.00% 0.00000008 0.00000009 0.00000008 209,865.00
      May 03 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 91,096.00
      May 02 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000009 0.00000008 61,114.00
      May 01 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 16,052,122.00
      Apr 30 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 514,191.00
      Apr 29 2024 0.00000008 -0.00000002 -20.00% 0.00000008 0.00000009 0.00000008 414,833.00
      Apr 28 2024 0.00000010 0.00000001 11.11% 0.00000010 0.00000010 0.00000010 37,861.00
      Apr 27 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 165,673.00
      Apr 26 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 1,992,011.00
      Apr 25 2024 0.00000009 0.00 0.00% 0.00000010 0.00000010 0.00000009 2,300,979.00
      Apr 24 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 387,603.00
      Apr 23 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 12,571,671.00
      Apr 22 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 19,469,028.00
      Apr 21 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 26,548,784.00
      Apr 20 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000010 0.00000008 1,995,797.00
      Apr 19 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 88,593.00
      Apr 18 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 32,122.00
      Apr 17 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 35,398.00
      Apr 16 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 95,278.00
      Apr 15 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000008 488,233.00
      Apr 14 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000008 192,939.00
      Apr 13 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 810,244.00
      Apr 12 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 2,152,510.00
      Apr 11 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 7,017,957.00
      Apr 10 2024 0.00000008 0.00 0.00% 0.00000009 0.00000009 0.00000008 2,301,761.00
      Apr 09 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 19,781.00
      Apr 08 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 2,058,451.00
      Apr 07 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 4,120,321.00
      Apr 06 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 3,457,425.00
      Apr 05 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 38,854.00
      Apr 04 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 635,598.00
      Apr 03 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 6,951,544.00
      Apr 02 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000009 0.00000009 1,817,505.00
      Apr 01 2024 0.00000008 -0.00000002 -20.00% 0.00000010 0.00000010 0.00000008 1,887,825.00
      Mar 31 2024 0.00000010 0.00000002 25.00% 0.00000008 0.00000011 0.00000008 3,083,835.00
      Mar 30 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 4,594,148.00

      Your Recent History

      GATE
      UNNETH
      UNION Protocol Governance Token
      Delayed Upgrade Clock