UNION Protocol Governance Token Historical Data - UNNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
UNION Protocol Governance Token	UNNETH	Gate.io	187,735	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000009	0.00000007	0.00000008

Open	High	Low	Prev. Close	52 Week Range
			0.00000009	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000009	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	UNN

UNNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00000009	0.00000001	12.50%	0.00000007	0.00000009	0.00000007	112,187.00
Jun 24 2024	0.00000008	0.00000001	14.29%	0.00000008	0.00000008	0.00000008	2,894,690.00
Jun 23 2024	0.00000007	-0.00000002	-22.22%	0.00000007	0.00000007	0.00000007	18,758.00
Jun 22 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	0.00
Jun 21 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	0.00
Jun 20 2024	0.00000009	0.00000001	12.50%	0.00000007	0.00000009	0.00000007	838,514.00
Jun 19 2024	0.00000008	0.00	0.00%	0.00000007	0.00000008	0.00000007	232,994.00
Jun 18 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	86,512.00
Jun 17 2024	0.00000008	0.00	0.00%	0.00000007	0.00000008	0.00000007	100,105.00
Jun 16 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	0.00
Jun 15 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	236,098.00
Jun 14 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	0.00
Jun 13 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	0.00
Jun 12 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	254,192.00
Jun 11 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000009	0.00000007	11,776,749.00
Jun 10 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	19,876,138.00
Jun 09 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	613,345.00
Jun 08 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	0.00
Jun 07 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	1,131,037.00
Jun 06 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	0.00
Jun 05 2024	0.00000007	-0.00000001	-12.50%	0.00000007	0.00000007	0.00000007	22,291.00
Jun 04 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	2,337,695.00
Jun 03 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	1,271,860.00
Jun 02 2024	0.00000007	0.00	0.00%	0.00000007	0.00000008	0.00000007	4,106,891.00
Jun 01 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	1,046,013.00
May 31 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	2,946,214.00
May 30 2024	0.00000008	0.00	0.00%	0.00000009	0.00000009	0.00000008	33,033.00
May 29 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	6,548,034.00
May 28 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	728,954.00
May 27 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	3,039,360.00
May 26 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	29,559,686.00
May 25 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	2,696,414.00