Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAUSDT | Gate.io | 207,707,733 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.036 | 1.38% | 2.64 | 2.64 | 2.64 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.60 | 2.65 | 2.60 | 2.61 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:22:30 | 4.39 | 2.64 | UST |
UMAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 2.61 | 0.150 | 6.02% | 2.46 | 2.66 | 2.45 | 7,839.00 |
| Jun 18 2024 | 2.46 | -0.280 | -10.05% | 2.75 | 2.75 | 2.35 | 47,729.00 |
| Jun 17 2024 | 2.74 | -0.270 | -8.89% | 3.01 | 3.03 | 2.68 | 29,946.00 |
| Jun 16 2024 | 3.00 | 0.150 | 5.11% | 2.86 | 3.07 | 2.85 | 15,941.00 |
| Jun 15 2024 | 2.86 | 0.060 | 2.00% | 2.80 | 2.92 | 2.80 | 23,609.00 |
| Jun 14 2024 | 2.80 | 0.050 | 1.67% | 2.76 | 2.98 | 2.72 | 37,026.00 |
| Jun 13 2024 | 2.75 | -0.160 | -5.49% | 2.92 | 2.93 | 2.73 | 42,578.00 |
| Jun 12 2024 | 2.91 | 0.080 | 2.86% | 2.83 | 3.01 | 2.73 | 46,818.00 |
| Jun 11 2024 | 2.83 | -0.160 | -5.28% | 2.99 | 3.01 | 2.78 | 30,172.00 |
| Jun 10 2024 | 2.99 | -0.110 | -3.39% | 3.09 | 3.09 | 2.95 | 12,812.00 |
| Jun 09 2024 | 3.10 | 0.060 | 1.84% | 3.07 | 3.14 | 3.03 | 10,941.00 |
| Jun 08 2024 | 3.04 | -0.300 | -8.95% | 3.26 | 3.34 | 3.01 | 25,948.00 |
| Jun 07 2024 | 3.34 | 0.030 | 0.88% | 3.31 | 3.86 | 3.29 | 46,310.00 |
| Jun 06 2024 | 3.31 | -0.040 | -1.11% | 3.38 | 3.39 | 3.26 | 4,935.00 |
| Jun 05 2024 | 3.35 | 0.030 | 1.00% | 3.33 | 3.37 | 3.29 | 6,625.00 |
| Jun 04 2024 | 3.31 | 0.090 | 2.92% | 3.21 | 3.33 | 3.20 | 8,444.00 |
| Jun 03 2024 | 3.22 | -0.030 | -1.01% | 3.24 | 3.32 | 3.21 | 20,948.00 |
| Jun 02 2024 | 3.25 | -0.090 | -2.60% | 3.34 | 3.38 | 3.20 | 17,416.00 |
| Jun 01 2024 | 3.34 | -0.110 | -3.30% | 3.42 | 3.44 | 3.34 | 11,928.00 |
| May 31 2024 | 3.45 | 0.050 | 1.59% | 3.38 | 3.46 | 3.34 | 15,390.00 |
| May 30 2024 | 3.40 | -0.100 | -2.97% | 3.49 | 3.57 | 3.39 | 39,153.00 |
| May 29 2024 | 3.50 | 0.090 | 2.58% | 3.41 | 3.58 | 3.39 | 49,355.00 |
| May 28 2024 | 3.42 | -0.130 | -3.64% | 3.55 | 3.55 | 3.38 | 19,269.00 |
| May 27 2024 | 3.55 | 0.110 | 3.32% | 3.43 | 3.64 | 3.42 | 26,521.00 |
| May 26 2024 | 3.43 | -0.090 | -2.67% | 3.54 | 3.56 | 3.39 | 8,004.00 |
| May 25 2024 | 3.53 | -0.080 | -2.33% | 3.64 | 3.72 | 3.49 | 29,930.00 |
| May 24 2024 | 3.61 | 0.270 | 8.22% | 3.34 | 3.65 | 3.30 | 57,175.00 |
| May 23 2024 | 3.34 | -0.280 | -7.69% | 3.61 | 3.66 | 3.20 | 73,800.00 |
| May 22 2024 | 3.61 | 0.030 | 0.75% | 3.60 | 3.80 | 3.56 | 112,804.00 |
| May 21 2024 | 3.59 | -0.040 | -1.05% | 3.63 | 3.66 | 3.54 | 86,668.00 |
| May 20 2024 | 3.62 | 0.190 | 5.56% | 3.44 | 3.63 | 3.38 | 66,983.00 |
| May 19 2024 | 3.43 | -0.160 | -4.40% | 3.58 | 3.63 | 3.42 | 59,570.00 |
| May 18 2024 | 3.59 | -0.010 | -0.33% | 3.62 | 3.74 | 3.57 | 37,885.00 |
