ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,914.98
      0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. UniLend Finance Token (Gate.io:UFTUSDT)

      6. UniLend Finance Token (Gate.io:UFTUSDT) Historical

      UFTUSDT UniLend Finance Token

      0.3231
      -0.0002 (-0.06%)
      21:09:44 - Realtime Data

      UFTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 29 2024 0.3233 -0.0081 -2.44% 0.3327 0.3369 0.3225 43,829.00
      Jun 28 2024 0.3314 -0.0071 -2.10% 0.339 0.3466 0.3312 51,824.00
      Jun 27 2024 0.3385 0.0121 3.71% 0.3259 0.3396 0.3224 51,385.00
      Jun 26 2024 0.3264 -0.0067 -2.01% 0.3325 0.3369 0.3231 92,070.00
      Jun 25 2024 0.3331 0.0101 3.13% 0.3232 0.3368 0.3227 44,419.00
      Jun 24 2024 0.323 0.0105 3.36% 0.3126 0.3238 0.3021 49,570.00
      Jun 23 2024 0.3125 -0.0117 -3.61% 0.324 0.3297 0.3122 50,861.00
      Jun 22 2024 0.3242 -0.0011 -0.34% 0.3248 0.3272 0.3192 47,368.00
      Jun 21 2024 0.3253 0.0017 0.53% 0.3237 0.3395 0.3202 61,079.00
      Jun 20 2024 0.3236 0.0143 4.62% 0.3106 0.3369 0.3087 73,228.00
      Jun 19 2024 0.3093 0.011 3.69% 0.2994 0.3148 0.2966 60,377.00
      Jun 18 2024 0.2983 -0.0167 -5.30% 0.3145 0.3147 0.2903 67,541.00
      Jun 17 2024 0.315 -0.0224 -6.64% 0.3377 0.3399 0.3104 55,799.00
      Jun 16 2024 0.3374 -0.0009 -0.27% 0.336 0.343 0.3298 86,422.00
      Jun 15 2024 0.3383 -0.0205 -5.71% 0.362 0.3778 0.3383 47,668.00
      Jun 14 2024 0.3588 -0.0051 -1.40% 0.3628 0.375 0.3501 87,769.00
      Jun 13 2024 0.3639 -0.0089 -2.39% 0.3729 0.3739 0.3587 41,180.00
      Jun 12 2024 0.3728 0.0187 5.28% 0.3546 0.3815 0.351 45,478.00
      Jun 11 2024 0.3541 -0.0141 -3.83% 0.3676 0.3679 0.3489 56,794.00
      Jun 10 2024 0.3682 -0.0161 -4.19% 0.3838 0.3839 0.3678 43,388.00
      Jun 09 2024 0.3843 0.0057 1.51% 0.379 0.3856 0.3773 40,233.00
      Jun 08 2024 0.3786 -0.0284 -6.98% 0.4057 0.4084 0.3764 100,593.00
      Jun 07 2024 0.407 -0.0448 -9.92% 0.4516 0.4626 0.4001 140,715.00
      Jun 06 2024 0.4518 0.0181 4.17% 0.4344 0.4546 0.4263 52,014.00
      Jun 05 2024 0.4337 0.0209 5.06% 0.4129 0.4504 0.4129 92,799.00
      Jun 04 2024 0.4128 -0.0047 -1.13% 0.4169 0.4201 0.4046 20,668.00
      Jun 03 2024 0.4175 0.0038 0.92% 0.4142 0.4251 0.4112 55,816.00
      Jun 02 2024 0.4137 -0.0195 -4.50% 0.432 0.4354 0.411 38,409.00
      Jun 01 2024 0.4332 -0.0073 -1.66% 0.4418 0.4418 0.4292 32,117.00
      May 31 2024 0.4405 0.0085 1.97% 0.4322 0.4452 0.4208 35,766.00
      May 30 2024 0.432 -0.0231 -5.08% 0.4433 0.4491 0.4217 95,086.00
      May 29 2024 0.4551 -0.0125 -2.67% 0.4675 0.5349 0.4551 80,552.00
      May 28 2024 0.4676 -0.0049 -1.04% 0.4733 0.4733 0.4561 33,712.00
      May 27 2024 0.4725 0.0009 0.19% 0.4695 0.4905 0.4638 50,568.00
      May 26 2024 0.4716 0.0177 3.90% 0.4568 0.4735 0.4507 32,921.00
      May 25 2024 0.4539 0.0071 1.59% 0.4486 0.4604 0.4474 32,776.00
      May 24 2024 0.4468 -0.003 -0.67% 0.4499 0.4557 0.4242 35,720.00
      May 23 2024 0.4498 -0.0125 -2.70% 0.4628 0.4733 0.4351 36,548.00
      May 22 2024 0.4623 -0.0079 -1.68% 0.4703 0.4734 0.4545 31,258.00
      May 21 2024 0.4702 0.0028 0.60% 0.4687 0.4785 0.4613 41,725.00
      May 20 2024 0.4674 0.0401 9.38% 0.4266 0.4676 0.4231 38,953.00
      May 19 2024 0.4273 -0.0133 -3.02% 0.4399 0.4467 0.4254 32,631.00
      May 18 2024 0.4406 0.0039 0.89% 0.437 0.445 0.433 36,008.00
      May 17 2024 0.4367 0.0191 4.57% 0.4204 0.4443 0.4195 41,482.00
      May 16 2024 0.4176 -0.0089 -2.09% 0.4246 0.4334 0.4108 37,494.00
      May 15 2024 0.4265 0.035 8.94% 0.3928 0.4267 0.3868 132,049.00
      May 14 2024 0.3915 -0.0142 -3.50% 0.4058 0.4099 0.3895 29,642.00
      May 13 2024 0.4057 -0.0095 -2.29% 0.4134 0.4164 0.3936 35,210.00
      May 12 2024 0.4152 0.0094 2.32% 0.4067 0.4221 0.4057 34,967.00
      May 11 2024 0.4058 0.0114 2.89% 0.397 0.4206 0.3968 43,311.00
      May 10 2024 0.3944 -0.0118 -2.90% 0.4074 0.4193 0.3922 41,456.00
      May 09 2024 0.4062 0.0114 2.89% 0.3957 0.4088 0.3821 118,718.00
      May 08 2024 0.3948 -0.0094 -2.33% 0.4027 0.4044 0.3884 37,358.00
      May 07 2024 0.4042 -0.0045 -1.10% 0.410 0.4209 0.4036 39,846.00
      May 06 2024 0.4087 -0.0101 -2.41% 0.4194 0.4321 0.4071 43,402.00
      May 05 2024 0.4188 -0.0046 -1.09% 0.423 0.4235 0.4107 48,893.00
      May 04 2024 0.4234 -0.0158 -3.60% 0.4374 0.4433 0.4177 58,338.00
      May 03 2024 0.4392 0.0185 4.40% 0.4202 0.4438 0.4202 50,070.00
      May 02 2024 0.4207 0.0126 3.09% 0.4061 0.4285 0.3936 53,492.00
      May 01 2024 0.4081 0.0059 1.47% 0.4006 0.4088 0.3774 58,868.00
      Apr 30 2024 0.4022 -0.0165 -3.94% 0.4168 0.4218 0.3759 67,689.00
      Apr 29 2024 0.4187 -0.0013 -0.31% 0.4213 0.4276 0.4059 58,899.00
      Apr 28 2024 0.420 -0.0182 -4.15% 0.4358 0.4448 0.4195 57,060.00
      Apr 27 2024 0.4382 0.0267 6.49% 0.4115 0.4414 0.4029 61,598.00
      Apr 26 2024 0.4115 -0.0278 -6.33% 0.4374 0.4415 0.4109 45,347.00
      Apr 25 2024 0.4393 0.009 2.09% 0.4319 0.4432 0.4215 95,015.00
      Apr 24 2024 0.4303 -0.0186 -4.14% 0.4513 0.4614 0.4303 77,668.00
      Apr 23 2024 0.4489 0.0189 4.40% 0.4286 0.4555 0.4215 96,975.00
      Apr 22 2024 0.430 0.0014 0.33% 0.4286 0.4509 0.4145 138,241.00
      Apr 21 2024 0.4286 -0.0242 -5.34% 0.4489 0.4507 0.4204 69,602.00
      Apr 20 2024 0.4528 0.0345 8.25% 0.4169 0.459 0.4155 62,343.00
      Apr 19 2024 0.4183 -0.0039 -0.92% 0.4222 0.4464 0.3923 51,001.00
      Apr 18 2024 0.4222 0.0125 3.05% 0.4078 0.4269 0.401 69,478.00
      Apr 17 2024 0.4097 -0.0023 -0.56% 0.4113 0.4196 0.3901 68,906.00
      Apr 16 2024 0.412 0.0268 6.96% 0.3865 0.4148 0.3702 70,354.00
      Apr 15 2024 0.3852 -0.029 -7.00% 0.4124 0.4297 0.3775 83,448.00
      Apr 14 2024 0.4142 0.0263 6.78% 0.3862 0.4162 0.3658 117,200.00
      Apr 13 2024 0.3879 -0.0621 -13.80% 0.4484 0.4494 0.3554 101,081.00
      Apr 12 2024 0.450 -0.0672 -12.99% 0.5188 0.539 0.435 91,692.00
      Apr 11 2024 0.5172 -0.0224 -4.15% 0.5401 0.544 0.5139 71,474.00
      Apr 10 2024 0.5396 0.0017 0.32% 0.5385 0.5433 0.5166 74,497.00
      Apr 09 2024 0.5379 -0.0623 -10.38% 0.5984 0.6038 0.5313 69,391.00
      Apr 08 2024 0.6002 -0.0139 -2.26% 0.6141 0.6295 0.5876 72,213.00
      Apr 07 2024 0.6141 0.0654 11.92% 0.5477 0.6231 0.5468 104,601.00
      Apr 06 2024 0.5487 0.0037 0.68% 0.5449 0.5568 0.5404 53,557.00
      Apr 05 2024 0.545 -0.0186 -3.30% 0.5637 0.5666 0.5248 85,652.00
      Apr 04 2024 0.5636 0.0279 5.21% 0.5341 0.5939 0.5267 93,247.00
      Apr 03 2024 0.5357 -0.0205 -3.69% 0.5549 0.5781 0.5314 70,642.00
      Apr 02 2024 0.5562 -0.0698 -11.15% 0.6277 0.6288 0.5511 76,475.00
      Apr 01 2024 0.626 -0.0418 -6.26% 0.6688 0.6688 0.5977 106,503.00
      Mar 31 2024 0.6678 0.0326 5.13% 0.6361 0.686 0.6309 65,968.00
      Mar 30 2024 0.6352 -0.020 -3.05% 0.6617 0.7067 0.6331 116,422.00

      Your Recent History

      GATE
      UFTUSDT
      UniLend Finance Token
      Delayed Upgrade Clock