UniLend Finance Token Historical Data - UFTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
UniLend Finance Token	UFTUSDT	Gate.io	20,201,632	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0013	-0.40%	0.3251	0.3243	0.3265

Open	High	Low	Prev. Close	52 Week Range
0.3259	0.3276	0.3239	0.3264	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:23:34	50.40	0.3251	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,930.25	5,939.27	UFT

UFTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.3264	-0.0067	-2.01%	0.3325	0.3369	0.3231	92,070.00
Jun 25 2024	0.3331	0.0101	3.13%	0.3232	0.3368	0.3227	44,419.00
Jun 24 2024	0.323	0.0105	3.36%	0.3126	0.3238	0.3021	49,570.00
Jun 23 2024	0.3125	-0.0117	-3.61%	0.324	0.3297	0.3122	50,861.00
Jun 22 2024	0.3242	-0.0011	-0.34%	0.3248	0.3272	0.3192	47,368.00
Jun 21 2024	0.3253	0.0017	0.53%	0.3237	0.3395	0.3202	61,079.00
Jun 20 2024	0.3236	0.0143	4.62%	0.3106	0.3369	0.3087	73,228.00
Jun 19 2024	0.3093	0.011	3.69%	0.2994	0.3148	0.2966	60,377.00
Jun 18 2024	0.2983	-0.0167	-5.30%	0.3145	0.3147	0.2903	67,541.00
Jun 17 2024	0.315	-0.0224	-6.64%	0.3377	0.3399	0.3104	55,799.00
Jun 16 2024	0.3374	-0.0009	-0.27%	0.336	0.343	0.3298	86,422.00
Jun 15 2024	0.3383	-0.0205	-5.71%	0.362	0.3778	0.3383	47,668.00
Jun 14 2024	0.3588	-0.0051	-1.40%	0.3628	0.375	0.3501	87,769.00
Jun 13 2024	0.3639	-0.0089	-2.39%	0.3729	0.3739	0.3587	41,180.00
Jun 12 2024	0.3728	0.0187	5.28%	0.3546	0.3815	0.351	45,478.00
Jun 11 2024	0.3541	-0.0141	-3.83%	0.3676	0.3679	0.3489	56,794.00
Jun 10 2024	0.3682	-0.0161	-4.19%	0.3838	0.3839	0.3678	43,388.00
Jun 09 2024	0.3843	0.0057	1.51%	0.379	0.3856	0.3773	40,233.00
Jun 08 2024	0.3786	-0.0284	-6.98%	0.4057	0.4084	0.3764	100,593.00
Jun 07 2024	0.407	-0.0448	-9.92%	0.4516	0.4626	0.4001	140,715.00
Jun 06 2024	0.4518	0.0181	4.17%	0.4344	0.4546	0.4263	52,014.00
Jun 05 2024	0.4337	0.0209	5.06%	0.4129	0.4504	0.4129	92,799.00
Jun 04 2024	0.4128	-0.0047	-1.13%	0.4169	0.4201	0.4046	20,668.00
Jun 03 2024	0.4175	0.0038	0.92%	0.4142	0.4251	0.4112	55,816.00
Jun 02 2024	0.4137	-0.0195	-4.50%	0.432	0.4354	0.411	38,409.00
Jun 01 2024	0.4332	-0.0073	-1.66%	0.4418	0.4418	0.4292	32,117.00
May 31 2024	0.4405	0.0085	1.97%	0.4322	0.4452	0.4208	35,766.00
May 30 2024	0.432	-0.0231	-5.08%	0.4433	0.4491	0.4217	95,086.00
May 29 2024	0.4551	-0.0125	-2.67%	0.4675	0.5349	0.4551	80,552.00
May 28 2024	0.4676	-0.0049	-1.04%	0.4733	0.4733	0.4561	33,712.00
May 27 2024	0.4725	0.0009	0.19%	0.4695	0.4905	0.4638	50,568.00
May 26 2024	0.4716	0.0177	3.90%	0.4568	0.4735	0.4507	32,921.00
May 25 2024	0.4539	0.0071	1.59%	0.4486	0.4604	0.4474	32,776.00