Register for streaming realtime charts, analysis tools, and prices.
TETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.00000707 | 0.00000021 | 3.06% | 0.00000688 | 0.00000734 | 0.00000688 | 160,982.00 |
| Jul 19 2024 | 0.00000686 | 0.00000008 | 1.18% | 0.00000679 | 0.00000741 | 0.00000677 | 142,759.00 |
| Jul 18 2024 | 0.00000678 | -0.00000010 | -1.45% | 0.00000689 | 0.00000693 | 0.00000668 | 204,390.00 |
| Jul 17 2024 | 0.00000688 | 0.00000008 | 1.18% | 0.00000680 | 0.00000693 | 0.00000669 | 247,258.00 |
| Jul 16 2024 | 0.00000680 | 0.00000026 | 3.98% | 0.00000655 | 0.00000682 | 0.00000653 | 224,717.00 |
| Jul 15 2024 | 0.00000654 | -0.00000006 | -0.91% | 0.00000660 | 0.00000660 | 0.00000649 | 279,765.00 |
| Jul 14 2024 | 0.00000660 | 0.00000002 | 0.30% | 0.00000659 | 0.00000660 | 0.00000657 | 36,652.00 |
| Jul 13 2024 | 0.00000658 | -0.00000002 | -0.30% | 0.00000661 | 0.00000666 | 0.00000656 | 158,721.00 |
| Jul 12 2024 | 0.00000660 | 0.00000005 | 0.76% | 0.00000655 | 0.00000663 | 0.00000649 | 210,525.00 |
| Jul 11 2024 | 0.00000655 | -0.00000005 | -0.76% | 0.00000660 | 0.00000666 | 0.00000648 | 485,985.00 |
| Jul 10 2024 | 0.00000660 | -0.00000005 | -0.75% | 0.00000665 | 0.00000667 | 0.00000648 | 349,942.00 |
| Jul 09 2024 | 0.00000665 | 0.00000021 | 3.26% | 0.00000644 | 0.00000667 | 0.00000639 | 476,653.00 |
| Jul 08 2024 | 0.00000644 | -0.00000003 | -0.46% | 0.00000646 | 0.00000661 | 0.00000636 | 278,499.00 |
| Jul 07 2024 | 0.00000647 | -0.00000008 | -1.22% | 0.00000655 | 0.00000662 | 0.00000643 | 353,375.00 |
| Jul 06 2024 | 0.00000655 | 0.00000024 | 3.80% | 0.00000633 | 0.00000658 | 0.00000631 | 299,898.00 |
| Jul 05 2024 | 0.00000631 | -0.00000003 | -0.47% | 0.00000637 | 0.00000647 | 0.00000577 | 388,733.00 |
| Jul 04 2024 | 0.00000634 | -0.00000026 | -3.94% | 0.00000660 | 0.00000660 | 0.00000634 | 254,292.00 |
| Jul 03 2024 | 0.00000660 | -0.00000005 | -0.75% | 0.00000667 | 0.00000667 | 0.00000656 | 193,414.00 |
| Jul 02 2024 | 0.00000665 | -0.00000008 | -1.19% | 0.00000672 | 0.00000675 | 0.00000664 | 219,654.00 |
| Jul 01 2024 | 0.00000673 | -0.00000006 | -0.88% | 0.00000678 | 0.00000679 | 0.00000657 | 136,567.00 |
| Jun 30 2024 | 0.00000679 | 0.00000011 | 1.65% | 0.00000667 | 0.00000681 | 0.00000663 | 208,628.00 |
| Jun 29 2024 | 0.00000668 | -0.00000020 | -2.91% | 0.00000687 | 0.00000688 | 0.00000664 | 171,938.00 |
| Jun 28 2024 | 0.00000688 | 0.00000007 | 1.03% | 0.00000681 | 0.00000694 | 0.00000678 | 282,155.00 |
| Jun 27 2024 | 0.00000681 | -0.00000005 | -0.73% | 0.00000686 | 0.00000686 | 0.00000668 | 336,812.00 |
| Jun 26 2024 | 0.00000686 | -0.00000011 | -1.58% | 0.00000698 | 0.00000703 | 0.00000676 | 291,518.00 |
| Jun 25 2024 | 0.00000697 | 0.00000020 | 2.95% | 0.00000676 | 0.00000704 | 0.00000676 | 291,783.00 |
| Jun 24 2024 | 0.00000677 | 0.00000016 | 2.42% | 0.00000661 | 0.00000685 | 0.00000654 | 199,359.00 |
| Jun 23 2024 | 0.00000661 | 0.00 | 0.00% | 0.00000661 | 0.00000670 | 0.00000653 | 233,443.00 |
| Jun 22 2024 | 0.00000661 | 0.00 | 0.00% | 0.00000661 | 0.00000661 | 0.00000661 | 0.00 |
| Jun 21 2024 | 0.00000661 | -0.00000010 | -1.49% | 0.00000664 | 0.00000681 | 0.00000658 | 272,179.00 |
| Jun 20 2024 | 0.00000671 | 0.00000015 | 2.29% | 0.00000652 | 0.00000679 | 0.00000652 | 277,360.00 |
| Jun 19 2024 | 0.00000656 | 0.00000010 | 1.55% | 0.00000645 | 0.00000663 | 0.00000643 | 169,323.00 |
| Jun 18 2024 | 0.00000646 | -0.00000041 | -5.97% | 0.00000683 | 0.00000685 | 0.00000631 | 395,658.00 |
| Jun 17 2024 | 0.00000687 | -0.00000072 | -9.49% | 0.00000757 | 0.00000757 | 0.00000677 | 301,640.00 |
| Jun 16 2024 | 0.00000759 | -0.00000013 | -1.68% | 0.00000772 | 0.00000772 | 0.00000757 | 210,914.00 |
| Jun 15 2024 | 0.00000772 | -0.00000015 | -1.91% | 0.00000787 | 0.00000787 | 0.00000769 | 216,188.00 |
| Jun 14 2024 | 0.00000787 | -0.00000024 | -2.96% | 0.00000810 | 0.00000826 | 0.00000786 | 322,155.00 |
| Jun 13 2024 | 0.00000811 | -0.00000035 | -4.14% | 0.00000848 | 0.00000850 | 0.00000808 | 294,866.00 |
| Jun 12 2024 | 0.00000846 | 0.00000019 | 2.30% | 0.00000830 | 0.00000853 | 0.00000815 | 280,396.00 |
| Jun 11 2024 | 0.00000827 | -0.00000001 | -0.12% | 0.00000828 | 0.00000843 | 0.00000813 | 159,376.00 |
| Jun 10 2024 | 0.00000828 | -0.00000016 | -1.90% | 0.00000844 | 0.00000845 | 0.00000827 | 145,377.00 |
| Jun 09 2024 | 0.00000844 | 0.00000005 | 0.60% | 0.00000838 | 0.00000845 | 0.00000824 | 209,610.00 |
| Jun 08 2024 | 0.00000839 | -0.00000039 | -4.44% | 0.00000881 | 0.00000881 | 0.00000833 | 330,542.00 |
| Jun 07 2024 | 0.00000878 | -0.00000042 | -4.57% | 0.00000920 | 0.00000927 | 0.00000832 | 242,860.00 |
| Jun 06 2024 | 0.00000920 | -0.00000015 | -1.60% | 0.00000937 | 0.00000938 | 0.00000920 | 51,506.00 |
| Jun 05 2024 | 0.00000935 | 0.00000004 | 0.43% | 0.00000933 | 0.00000955 | 0.00000926 | 224,100.00 |
| Jun 04 2024 | 0.00000931 | 0.00000004 | 0.43% | 0.00000926 | 0.00000931 | 0.00000914 | 195,195.00 |
| Jun 03 2024 | 0.00000927 | -0.00000009 | -0.96% | 0.00000935 | 0.00000955 | 0.00000922 | 283,599.00 |
| Jun 02 2024 | 0.00000936 | 0.00000021 | 2.30% | 0.00000915 | 0.00000939 | 0.00000914 | 237,838.00 |
| Jun 01 2024 | 0.00000915 | -0.00000019 | -2.03% | 0.00000931 | 0.00000931 | 0.00000913 | 239,089.00 |
| May 31 2024 | 0.00000934 | -0.00000008 | -0.85% | 0.00000943 | 0.00000954 | 0.00000923 | 254,711.00 |
| May 30 2024 | 0.00000942 | -0.00000012 | -1.26% | 0.00000957 | 0.00001 | 0.00000937 | 274,405.00 |
| May 29 2024 | 0.00000954 | 0.00000002 | 0.21% | 0.00000953 | 0.00000973 | 0.00000944 | 283,783.00 |
| May 28 2024 | 0.00000952 | -0.00000018 | -1.86% | 0.00000967 | 0.00000972 | 0.00000940 | 282,901.00 |
| May 27 2024 | 0.00000970 | -0.00000006 | -0.61% | 0.00000975 | 0.00000975 | 0.00000934 | 275,635.00 |
| May 26 2024 | 0.00000976 | -0.00000053 | -5.15% | 0.00001 | 0.00001 | 0.00000970 | 172,821.00 |
| May 25 2024 | 0.00001 | 0.00000011 | 1.08% | 0.00001 | 0.00001 | 0.00001 | 273,972.00 |
| May 24 2024 | 0.00001 | 0.00000015 | 1.50% | 0.00000999 | 0.00001 | 0.00000993 | 252,942.00 |
| May 23 2024 | 0.00001 | -0.00000019 | -1.86% | 0.00001 | 0.00001 | 0.00000966 | 266,988.00 |
| May 22 2024 | 0.00001 | -0.00000053 | -4.93% | 0.000011 | 0.000011 | 0.00001 | 113,397.00 |
| May 21 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| May 20 2024 | 0.000011 | -0.00000100 | -8.47% | 0.000012 | 0.000012 | 0.000011 | 218,270.00 |
| May 19 2024 | 0.000012 | -0.00000020 | -1.67% | 0.000012 | 0.000012 | 0.000012 | 211,962.00 |
| May 18 2024 | 0.000012 | -0.00000021 | -1.72% | 0.000012 | 0.000012 | 0.000012 | 286,255.00 |
| May 17 2024 | 0.000012 | -0.00000033 | -2.63% | 0.000013 | 0.000013 | 0.000012 | 228,408.00 |
| May 16 2024 | 0.000013 | 0.00000062 | 5.20% | 0.000012 | 0.000013 | 0.000012 | 267,577.00 |
| May 15 2024 | 0.000012 | 0.00000012 | 1.02% | 0.000012 | 0.000012 | 0.000012 | 266,150.00 |
| May 14 2024 | 0.000012 | -0.00000017 | -1.42% | 0.000012 | 0.000012 | 0.000012 | 140,200.00 |
| May 13 2024 | 0.000012 | -0.00000015 | -1.24% | 0.000012 | 0.000013 | 0.000012 | 208,305.00 |
| May 12 2024 | 0.000012 | -0.00000033 | -2.65% | 0.000012 | 0.000013 | 0.000012 | 272,407.00 |
| May 11 2024 | 0.000012 | 0.00000030 | 2.47% | 0.000012 | 0.000013 | 0.000012 | 276,425.00 |
| May 10 2024 | 0.000012 | -0.00000003 | -0.25% | 0.000012 | 0.000013 | 0.000012 | 213,399.00 |
| May 09 2024 | 0.000012 | 0.00000023 | 1.92% | 0.000012 | 0.000012 | 0.000012 | 285,733.00 |
| May 08 2024 | 0.000012 | 0.00000015 | 1.27% | 0.000012 | 0.000012 | 0.000012 | 261,224.00 |
| May 07 2024 | 0.000012 | -0.00000025 | -2.07% | 0.000012 | 0.000012 | 0.000012 | 116,792.00 |
| May 06 2024 | 0.000012 | 0.00000004 | 0.33% | 0.000012 | 0.000012 | 0.000012 | 551,017.00 |
| May 05 2024 | 0.000012 | 0.00000009 | 0.75% | 0.000012 | 0.000012 | 0.000012 | 262,748.00 |
| May 04 2024 | 0.000012 | 0.00000023 | 1.97% | 0.000012 | 0.000012 | 0.000012 | 237,469.00 |
| May 03 2024 | 0.000012 | 0.00000002 | 0.17% | 0.000012 | 0.000012 | 0.000012 | 265,730.00 |
| May 02 2024 | 0.000012 | 0.00000002 | 0.17% | 0.000012 | 0.000012 | 0.000012 | 301,723.00 |
| May 01 2024 | 0.000012 | 0.00000052 | 4.67% | 0.000011 | 0.000012 | 0.000011 | 274,915.00 |
| Apr 30 2024 | 0.000011 | -0.00000001 | -0.09% | 0.000011 | 0.000011 | 0.000011 | 283,043.00 |
| Apr 29 2024 | 0.000011 | -0.00000022 | -1.93% | 0.000011 | 0.000012 | 0.000011 | 281,000.00 |
| Apr 28 2024 | 0.000011 | 0.00000032 | 2.90% | 0.000011 | 0.000013 | 0.000011 | 404,190.00 |
| Apr 27 2024 | 0.000011 | 0.00000003 | 0.27% | 0.000011 | 0.000012 | 0.000011 | 269,425.00 |
| Apr 26 2024 | 0.000011 | -0.00000006 | -0.54% | 0.000011 | 0.000011 | 0.000011 | 262,853.00 |
| Apr 25 2024 | 0.000011 | -0.00000008 | -0.72% | 0.000011 | 0.000011 | 0.000011 | 312,547.00 |
| Apr 24 2024 | 0.000011 | -0.00000058 | -4.94% | 0.000012 | 0.000012 | 0.000011 | 293,590.00 |
| Apr 23 2024 | 0.000012 | -0.00000037 | -3.06% | 0.000012 | 0.000012 | 0.000012 | 265,955.00 |
| Apr 22 2024 | 0.000012 | 0.00000014 | 1.17% | 0.000012 | 0.000012 | 0.000012 | 276,288.00 |
| Apr 21 2024 | 0.000012 | 0.00000038 | 3.28% | 0.000012 | 0.000012 | 0.000012 | 257,732.00 |
| Apr 20 2024 | 0.000012 | 0.00000056 | 5.08% | 0.000011 | 0.000012 | 0.000011 | 268,927.00 |
