Threshold Network Token Historical Data - TETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Threshold Network Token	TETH	Gate.io	237,974,937	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000021	3.06%	0.00000707	0.00000707	0.00000708

Open	High	Low	Prev. Close	52 Week Range
0.00000688	0.00000734	0.00000688	0.00000686	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:14:02	244.72	0.00000707	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.14	160,982.11	T	TEUR	TGBP	TBTC

TETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.00000686	0.00000008	1.18%	0.00000679	0.00000741	0.00000677	142,759.00
Jul 18 2024	0.00000678	-0.00000010	-1.45%	0.00000689	0.00000693	0.00000668	204,390.00
Jul 17 2024	0.00000688	0.00000008	1.18%	0.00000680	0.00000693	0.00000669	247,258.00
Jul 16 2024	0.00000680	0.00000026	3.98%	0.00000655	0.00000682	0.00000653	224,717.00
Jul 15 2024	0.00000654	-0.00000006	-0.91%	0.00000660	0.00000660	0.00000649	279,765.00
Jul 14 2024	0.00000660	0.00000002	0.30%	0.00000659	0.00000660	0.00000657	36,652.00
Jul 13 2024	0.00000658	-0.00000002	-0.30%	0.00000661	0.00000666	0.00000656	158,721.00
Jul 12 2024	0.00000660	0.00000005	0.76%	0.00000655	0.00000663	0.00000649	210,525.00
Jul 11 2024	0.00000655	-0.00000005	-0.76%	0.00000660	0.00000666	0.00000648	485,985.00
Jul 10 2024	0.00000660	-0.00000005	-0.75%	0.00000665	0.00000667	0.00000648	349,942.00
Jul 09 2024	0.00000665	0.00000021	3.26%	0.00000644	0.00000667	0.00000639	476,653.00
Jul 08 2024	0.00000644	-0.00000003	-0.46%	0.00000646	0.00000661	0.00000636	278,499.00
Jul 07 2024	0.00000647	-0.00000008	-1.22%	0.00000655	0.00000662	0.00000643	353,375.00
Jul 06 2024	0.00000655	0.00000024	3.80%	0.00000633	0.00000658	0.00000631	299,898.00
Jul 05 2024	0.00000631	-0.00000003	-0.47%	0.00000637	0.00000647	0.00000577	388,733.00
Jul 04 2024	0.00000634	-0.00000026	-3.94%	0.00000660	0.00000660	0.00000634	254,292.00
Jul 03 2024	0.00000660	-0.00000005	-0.75%	0.00000667	0.00000667	0.00000656	193,414.00
Jul 02 2024	0.00000665	-0.00000008	-1.19%	0.00000672	0.00000675	0.00000664	219,654.00
Jul 01 2024	0.00000673	-0.00000006	-0.88%	0.00000678	0.00000679	0.00000657	136,567.00
Jun 30 2024	0.00000679	0.00000011	1.65%	0.00000667	0.00000681	0.00000663	208,628.00
Jun 29 2024	0.00000668	-0.00000020	-2.91%	0.00000687	0.00000688	0.00000664	171,938.00
Jun 28 2024	0.00000688	0.00000007	1.03%	0.00000681	0.00000694	0.00000678	282,155.00
Jun 27 2024	0.00000681	-0.00000005	-0.73%	0.00000686	0.00000686	0.00000668	336,812.00
Jun 26 2024	0.00000686	-0.00000011	-1.58%	0.00000698	0.00000703	0.00000676	291,518.00
Jun 25 2024	0.00000697	0.00000020	2.95%	0.00000676	0.00000704	0.00000676	291,783.00
Jun 24 2024	0.00000677	0.00000016	2.42%	0.00000661	0.00000685	0.00000654	199,359.00
Jun 23 2024	0.00000661	0.00	0.00%	0.00000661	0.00000670	0.00000653	233,443.00
Jun 22 2024	0.00000661	0.00	0.00%	0.00000661	0.00000661	0.00000661	0.00
Jun 21 2024	0.00000661	-0.00000010	-1.49%	0.00000664	0.00000681	0.00000658	272,179.00
Jun 20 2024	0.00000671	0.00000015	2.29%	0.00000652	0.00000679	0.00000652	277,360.00