Register for real-time alerts, custom portfolio, and market moversSWFTCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.004378 | 0.000031 | 0.71% | 0.004346 | 0.0044 | 0.004307 | 3,579,774.00 |
| Jul 19 2024 | 0.004347 | 0.000176 | 4.22% | 0.004172 | 0.004372 | 0.004138 | 4,475,606.00 |
| Jul 18 2024 | 0.004171 | -0.00012 | -2.80% | 0.00428 | 0.004301 | 0.004099 | 5,403,886.00 |
| Jul 17 2024 | 0.004291 | -0.000158 | -3.55% | 0.00447 | 0.004518 | 0.004251 | 5,597,306.00 |
| Jul 16 2024 | 0.004449 | -0.000073 | -1.61% | 0.004525 | 0.004603 | 0.004367 | 4,888,563.00 |
| Jul 15 2024 | 0.004522 | 0.000222 | 5.16% | 0.004302 | 0.004565 | 0.004294 | 4,355,923.00 |
| Jul 14 2024 | 0.0043 | 0.000059 | 1.39% | 0.004239 | 0.004367 | 0.004132 | 4,077,865.00 |
| Jul 13 2024 | 0.004241 | -0.00000500 | -0.12% | 0.004243 | 0.004294 | 0.004159 | 6,416,836.00 |
| Jul 12 2024 | 0.004246 | -0.000217 | -4.86% | 0.004293 | 0.004376 | 0.004088 | 5,781,770.00 |
| Jul 11 2024 | 0.004463 | 0.000447 | 11.13% | 0.004017 | 0.004889 | 0.003928 | 7,480,303.00 |
| Jul 10 2024 | 0.004016 | 0.00000800 | 0.20% | 0.004033 | 0.00413 | 0.003976 | 5,011,190.00 |
| Jul 09 2024 | 0.004008 | -0.000021 | -0.52% | 0.004055 | 0.004163 | 0.003959 | 4,928,268.00 |
| Jul 08 2024 | 0.004029 | -0.00014 | -3.36% | 0.004169 | 0.004179 | 0.003746 | 6,350,164.00 |
| Jul 07 2024 | 0.004169 | -0.00032 | -7.13% | 0.004513 | 0.004567 | 0.004128 | 4,555,810.00 |
| Jul 06 2024 | 0.004489 | 0.000166 | 3.84% | 0.004349 | 0.004513 | 0.004277 | 9,815,536.00 |
| Jul 05 2024 | 0.004323 | 0.000088 | 2.08% | 0.004146 | 0.004397 | 0.003647 | 6,731,538.00 |
| Jul 04 2024 | 0.004235 | -0.000345 | -7.53% | 0.004576 | 0.004618 | 0.004182 | 6,466,943.00 |
| Jul 03 2024 | 0.00458 | -0.000306 | -6.26% | 0.004892 | 0.004959 | 0.004553 | 5,617,492.00 |
| Jul 02 2024 | 0.004886 | -0.000237 | -4.63% | 0.005124 | 0.005147 | 0.004733 | 4,668,673.00 |
| Jul 01 2024 | 0.005123 | -0.000143 | -2.72% | 0.005266 | 0.005567 | 0.005065 | 4,694,766.00 |
| Jun 30 2024 | 0.005266 | 0.000174 | 3.42% | 0.005075 | 0.005523 | 0.005059 | 4,609,830.00 |
| Jun 29 2024 | 0.005092 | -0.00004 | -0.78% | 0.005078 | 0.005162 | 0.005012 | 4,118,138.00 |
| Jun 28 2024 | 0.005132 | 0.000034 | 0.67% | 0.005098 | 0.005234 | 0.0049 | 5,377,718.00 |
| Jun 27 2024 | 0.005098 | 0.000057 | 1.13% | 0.005036 | 0.005205 | 0.004902 | 3,501,545.00 |
| Jun 26 2024 | 0.005041 | -0.000097 | -1.89% | 0.005143 | 0.005213 | 0.005013 | 3,603,967.00 |
| Jun 25 2024 | 0.005138 | 0.000203 | 4.11% | 0.004969 | 0.005203 | 0.004953 | 5,740,981.00 |
| Jun 24 2024 | 0.004935 | -0.000093 | -1.85% | 0.005 | 0.005309 | 0.004799 | 5,575,615.00 |
| Jun 23 2024 | 0.005028 | -0.000105 | -2.05% | 0.005139 | 0.005492 | 0.004972 | 4,835,299.00 |
| Jun 22 2024 | 0.005133 | 0.000113 | 2.25% | 0.005013 | 0.005578 | 0.004818 | 6,581,917.00 |
| Jun 21 2024 | 0.00502 | -0.000107 | -2.09% | 0.005144 | 0.005226 | 0.005 | 3,781,859.00 |
| Jun 20 2024 | 0.005127 | -0.000221 | -4.13% | 0.005338 | 0.005535 | 0.005028 | 4,414,819.00 |
| Jun 19 2024 | 0.005348 | -0.000063 | -1.16% | 0.005412 | 0.005612 | 0.0052 | 4,725,429.00 |
| Jun 18 2024 | 0.005411 | -0.000543 | -9.12% | 0.005942 | 0.005947 | 0.005328 | 4,782,762.00 |
| Jun 17 2024 | 0.005954 | -0.000415 | -6.52% | 0.006319 | 0.006673 | 0.005827 | 6,716,854.00 |
| Jun 16 2024 | 0.006369 | 0.000739 | 13.13% | 0.005624 | 0.006824 | 0.00558 | 4,914,065.00 |
| Jun 15 2024 | 0.00563 | -0.000087 | -1.52% | 0.005702 | 0.005803 | 0.005588 | 3,770,908.00 |
| Jun 14 2024 | 0.005717 | -0.000436 | -7.09% | 0.006172 | 0.006177 | 0.005631 | 6,227,582.00 |
| Jun 13 2024 | 0.006153 | -0.000342 | -5.27% | 0.006605 | 0.006607 | 0.006002 | 4,795,594.00 |
| Jun 12 2024 | 0.006495 | 0.000842 | 14.89% | 0.005688 | 0.007238 | 0.005676 | 12,512,529.00 |
| Jun 11 2024 | 0.005653 | -0.000088 | -1.53% | 0.00573 | 0.005751 | 0.005336 | 6,267,518.00 |
| Jun 10 2024 | 0.005741 | -0.000548 | -8.71% | 0.006287 | 0.006556 | 0.005656 | 6,647,808.00 |
| Jun 09 2024 | 0.006289 | -0.000435 | -6.47% | 0.006753 | 0.006936 | 0.005969 | 12,117,741.00 |
| Jun 08 2024 | 0.006724 | 0.000162 | 2.47% | 0.00651 | 0.00777 | 0.006269 | 17,812,421.00 |
| Jun 07 2024 | 0.006562 | 0.000899 | 15.87% | 0.00565 | 0.006941 | 0.005517 | 7,529,948.00 |
| Jun 06 2024 | 0.005663 | -0.000055 | -0.96% | 0.00572 | 0.005826 | 0.005518 | 5,274,807.00 |
| Jun 05 2024 | 0.005718 | 0.000466 | 8.87% | 0.005286 | 0.005885 | 0.005245 | 5,950,871.00 |
| Jun 04 2024 | 0.005252 | 0.000343 | 6.99% | 0.004901 | 0.005396 | 0.004897 | 6,333,254.00 |
| Jun 03 2024 | 0.004909 | -0.000023 | -0.47% | 0.004934 | 0.005019 | 0.004799 | 3,874,296.00 |
| Jun 02 2024 | 0.004932 | 0.000019 | 0.39% | 0.004941 | 0.00512 | 0.004746 | 6,974,242.00 |
| Jun 01 2024 | 0.004913 | 0.000294 | 6.37% | 0.00463 | 0.005116 | 0.00458 | 7,129,996.00 |
| May 31 2024 | 0.004619 | 0.000077 | 1.70% | 0.00453 | 0.004704 | 0.004507 | 3,654,187.00 |
| May 30 2024 | 0.004542 | -0.00006 | -1.30% | 0.004613 | 0.004675 | 0.00449 | 4,227,182.00 |
| May 29 2024 | 0.004602 | 0.000092 | 2.04% | 0.004508 | 0.004725 | 0.004508 | 5,251,635.00 |
| May 28 2024 | 0.00451 | -0.000039 | -0.86% | 0.004551 | 0.004578 | 0.004438 | 3,933,297.00 |
| May 27 2024 | 0.004549 | 0.000054 | 1.20% | 0.004498 | 0.00462 | 0.004479 | 3,727,558.00 |
| May 26 2024 | 0.004495 | -0.000127 | -2.75% | 0.00463 | 0.00463 | 0.004459 | 3,482,128.00 |
| May 25 2024 | 0.004622 | 0.00 | 0.00% | 0.004622 | 0.004689 | 0.004563 | 3,370,071.00 |
| May 24 2024 | 0.004622 | 0.000044 | 0.96% | 0.004595 | 0.004664 | 0.004513 | 3,233,412.00 |
| May 23 2024 | 0.004578 | -0.000106 | -2.26% | 0.004678 | 0.004815 | 0.004519 | 4,131,295.00 |
| May 22 2024 | 0.004684 | -0.000042 | -0.89% | 0.00472 | 0.004873 | 0.004645 | 4,116,818.00 |
| May 21 2024 | 0.004726 | -0.000124 | -2.56% | 0.004846 | 0.004917 | 0.00466 | 3,491,071.00 |
| May 20 2024 | 0.00485 | 0.000236 | 5.11% | 0.004615 | 0.004869 | 0.004611 | 3,616,573.00 |
| May 19 2024 | 0.004614 | -0.00006 | -1.28% | 0.004673 | 0.004695 | 0.004593 | 3,161,014.00 |
| May 18 2024 | 0.004674 | -0.000081 | -1.70% | 0.004742 | 0.004814 | 0.004637 | 3,147,623.00 |
| May 17 2024 | 0.004755 | 0.000284 | 6.35% | 0.004484 | 0.004787 | 0.004458 | 3,506,983.00 |
| May 16 2024 | 0.004471 | -0.000205 | -4.38% | 0.00468 | 0.004692 | 0.004439 | 3,419,342.00 |
| May 15 2024 | 0.004676 | 0.000298 | 6.80% | 0.004375 | 0.004715 | 0.004301 | 4,264,747.00 |
| May 14 2024 | 0.004379 | -0.000097 | -2.17% | 0.004482 | 0.004487 | 0.004357 | 3,879,594.00 |
| May 13 2024 | 0.004476 | -0.000167 | -3.60% | 0.004624 | 0.00466 | 0.004444 | 3,584,488.00 |
| May 12 2024 | 0.004643 | 0.000044 | 0.96% | 0.004592 | 0.00467 | 0.004522 | 3,623,755.00 |
| May 11 2024 | 0.004599 | 0.000043 | 0.94% | 0.004564 | 0.004627 | 0.004505 | 3,351,204.00 |
| May 10 2024 | 0.004555 | -0.000175 | -3.70% | 0.004745 | 0.004762 | 0.004505 | 3,190,191.00 |
| May 09 2024 | 0.00473 | 0.000131 | 2.84% | 0.004595 | 0.00475 | 0.004554 | 3,396,909.00 |
| May 08 2024 | 0.0046 | -0.000171 | -3.58% | 0.00477 | 0.004801 | 0.004597 | 4,228,566.00 |
| May 07 2024 | 0.004771 | -0.000026 | -0.54% | 0.004793 | 0.004916 | 0.004767 | 4,285,865.00 |
| May 06 2024 | 0.004796 | -0.000165 | -3.33% | 0.00496 | 0.005069 | 0.004776 | 3,976,118.00 |
| May 05 2024 | 0.004961 | -0.000317 | -6.01% | 0.005256 | 0.005484 | 0.004908 | 5,015,222.00 |
| May 04 2024 | 0.005278 | 0.000584 | 12.44% | 0.004694 | 0.005454 | 0.004686 | 4,883,150.00 |
| May 03 2024 | 0.004694 | 0.000298 | 6.79% | 0.004381 | 0.004734 | 0.004342 | 4,356,420.00 |
| May 02 2024 | 0.004395 | 0.000081 | 1.88% | 0.004308 | 0.004463 | 0.00422 | 4,137,143.00 |
| May 01 2024 | 0.004314 | -0.000116 | -2.62% | 0.004407 | 0.004413 | 0.004051 | 4,329,387.00 |
| Apr 30 2024 | 0.00443 | -0.000361 | -7.54% | 0.004793 | 0.004935 | 0.004312 | 4,520,407.00 |
| Apr 29 2024 | 0.004791 | -0.000141 | -2.86% | 0.004945 | 0.004946 | 0.0047 | 3,651,764.00 |
| Apr 28 2024 | 0.004931 | 0.000017 | 0.35% | 0.004915 | 0.005184 | 0.00491 | 3,874,269.00 |
| Apr 27 2024 | 0.004915 | -0.000114 | -2.27% | 0.00499 | 0.005027 | 0.004785 | 3,650,439.00 |
| Apr 26 2024 | 0.005029 | -0.000111 | -2.16% | 0.005141 | 0.005174 | 0.004951 | 3,373,347.00 |
| Apr 25 2024 | 0.00514 | 0.000029 | 0.57% | 0.005109 | 0.00516 | 0.004947 | 3,823,068.00 |
| Apr 24 2024 | 0.00511 | -0.000178 | -3.37% | 0.005278 | 0.005402 | 0.00508 | 3,631,631.00 |
| Apr 23 2024 | 0.005289 | -0.00022 | -3.99% | 0.005503 | 0.005529 | 0.005209 | 3,474,083.00 |
| Apr 22 2024 | 0.005508 | -0.00002 | -0.36% | 0.00553 | 0.005563 | 0.005403 | 4,320,616.00 |
| Apr 21 2024 | 0.005528 | 0.000306 | 5.85% | 0.005255 | 0.005822 | 0.005226 | 3,800,354.00 |
| Apr 20 2024 | 0.005222 | 0.000427 | 8.90% | 0.004787 | 0.005262 | 0.004756 | 3,641,814.00 |
