SwftCoin Historical Data - SWFTCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SwftCoin	SWFTCUSDT	Gate.io	39,231,461	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000600	0.14%	0.004384	0.004369	0.004404

Open	High	Low	Prev. Close	52 Week Range
0.004381	0.004404	0.004376	0.004378	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:48:15	968.07	0.004384	UST

Price x Volume	Volume	Base Symbol	Related Pairs
547.14	124,707.64	SWFTC			SWFTCBTC

SWFTCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWFTCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.004378	0.000031	0.71%	0.004346	0.0044	0.004307	3,579,774.00
Jul 19 2024	0.004347	0.000176	4.22%	0.004172	0.004372	0.004138	4,475,606.00
Jul 18 2024	0.004171	-0.00012	-2.80%	0.00428	0.004301	0.004099	5,403,886.00
Jul 17 2024	0.004291	-0.000158	-3.55%	0.00447	0.004518	0.004251	5,597,306.00
Jul 16 2024	0.004449	-0.000073	-1.61%	0.004525	0.004603	0.004367	4,888,563.00
Jul 15 2024	0.004522	0.000222	5.16%	0.004302	0.004565	0.004294	4,355,923.00
Jul 14 2024	0.0043	0.000059	1.39%	0.004239	0.004367	0.004132	4,077,865.00
Jul 13 2024	0.004241	-0.00000500	-0.12%	0.004243	0.004294	0.004159	6,416,836.00
Jul 12 2024	0.004246	-0.000217	-4.86%	0.004293	0.004376	0.004088	5,781,770.00
Jul 11 2024	0.004463	0.000447	11.13%	0.004017	0.004889	0.003928	7,480,303.00
Jul 10 2024	0.004016	0.00000800	0.20%	0.004033	0.00413	0.003976	5,011,190.00
Jul 09 2024	0.004008	-0.000021	-0.52%	0.004055	0.004163	0.003959	4,928,268.00
Jul 08 2024	0.004029	-0.00014	-3.36%	0.004169	0.004179	0.003746	6,350,164.00
Jul 07 2024	0.004169	-0.00032	-7.13%	0.004513	0.004567	0.004128	4,555,810.00
Jul 06 2024	0.004489	0.000166	3.84%	0.004349	0.004513	0.004277	9,815,536.00
Jul 05 2024	0.004323	0.000088	2.08%	0.004146	0.004397	0.003647	6,731,538.00
Jul 04 2024	0.004235	-0.000345	-7.53%	0.004576	0.004618	0.004182	6,466,943.00
Jul 03 2024	0.00458	-0.000306	-6.26%	0.004892	0.004959	0.004553	5,617,492.00
Jul 02 2024	0.004886	-0.000237	-4.63%	0.005124	0.005147	0.004733	4,668,673.00
Jul 01 2024	0.005123	-0.000143	-2.72%	0.005266	0.005567	0.005065	4,694,766.00
Jun 30 2024	0.005266	0.000174	3.42%	0.005075	0.005523	0.005059	4,609,830.00
Jun 29 2024	0.005092	-0.00004	-0.78%	0.005078	0.005162	0.005012	4,118,138.00
Jun 28 2024	0.005132	0.000034	0.67%	0.005098	0.005234	0.0049	5,377,718.00
Jun 27 2024	0.005098	0.000057	1.13%	0.005036	0.005205	0.004902	3,501,545.00
Jun 26 2024	0.005041	-0.000097	-1.89%	0.005143	0.005213	0.005013	3,603,967.00
Jun 25 2024	0.005138	0.000203	4.11%	0.004969	0.005203	0.004953	5,740,981.00
Jun 24 2024	0.004935	-0.000093	-1.85%	0.005	0.005309	0.004799	5,575,615.00
Jun 23 2024	0.005028	-0.000105	-2.05%	0.005139	0.005492	0.004972	4,835,299.00
Jun 22 2024	0.005133	0.000113	2.25%	0.005013	0.005578	0.004818	6,581,917.00
Jun 21 2024	0.00502	-0.000107	-2.09%	0.005144	0.005226	0.005	3,781,859.00