Phantasma Stake Historical Data - SOULETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Phantasma Stake	SOULETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-3.46%	0.000028	0.000028	0.000028

Open	High	Low	Prev. Close	52 Week Range
0.000029	0.000029	0.000027	0.000029	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:39:31	76.51	0.000028	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.04	36,343.05	SOUL	SOULEUR	SOULGBP	SOULBTC

SOULETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOULETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.000029	0.00000030	1.05%	0.000029	0.00003	0.000028	91,043.00
May 27 2024	0.000029	0.00000010	0.35%	0.000029	0.000029	0.000028	94,159.00
May 26 2024	0.000029	-0.00000100	-3.33%	0.00003	0.00003	0.000028	94,370.00
May 25 2024	0.00003	-0.00000070	-2.28%	0.000031	0.000031	0.00003	90,845.00
May 24 2024	0.000031	-0.00000200	-6.13%	0.000033	0.000033	0.00003	90,468.00
May 23 2024	0.000033	0.00000010	0.31%	0.000033	0.000034	0.000031	84,208.00
May 22 2024	0.000033	0.00000200	6.54%	0.000031	0.000034	0.00003	83,975.00
May 21 2024	0.000031	-0.00000060	-1.92%	0.000031	0.000033	0.00003	90,114.00
May 20 2024	0.000031	-0.00000300	-8.80%	0.000034	0.000037	0.000031	98,635.00
May 19 2024	0.000034	0.00000030	0.89%	0.000034	0.000034	0.000032	99,494.00
May 18 2024	0.000034	-0.00000400	-10.47%	0.000038	0.000039	0.000032	94,204.00
May 17 2024	0.000038	0.00	0.00%	0.000038	0.000039	0.000037	81,145.00
May 16 2024	0.000038	-0.00000020	-0.52%	0.000038	0.00004	0.000038	68,123.00
May 15 2024	0.000038	0.00000050	1.32%	0.000038	0.000038	0.000037	88,922.00
May 14 2024	0.000038	-0.00000100	-2.56%	0.000039	0.00004	0.000037	83,341.00
May 13 2024	0.000039	0.00000010	0.26%	0.000039	0.00004	0.000039	83,695.00
May 12 2024	0.000039	-0.00000100	-2.50%	0.00004	0.000041	0.000035	86,173.00
May 11 2024	0.00004	0.00000010	0.25%	0.00004	0.000042	0.000039	57,847.00
May 10 2024	0.00004	-0.00000100	-2.43%	0.000041	0.000041	0.000039	83,941.00
May 09 2024	0.000041	0.00000200	5.10%	0.000039	0.000041	0.000037	83,000.00
May 08 2024	0.000039	-0.00000400	-9.17%	0.000044	0.000044	0.000039	79,743.00
May 07 2024	0.000044	-0.00000100	-2.24%	0.000045	0.000045	0.000042	62,412.00
May 06 2024	0.000045	0.00000500	12.50%	0.00004	0.000048	0.000039	61,077.00
May 05 2024	0.00004	-0.00000010	-0.25%	0.00004	0.000043	0.000038	69,882.00
May 04 2024	0.00004	0.00	0.00%	0.000041	0.000041	0.000038	75,233.00
May 03 2024	0.00004	0.00000100	2.56%	0.00004	0.000041	0.000039	64,281.00
May 02 2024	0.000039	-0.00000010	-0.26%	0.000039	0.00004	0.000037	42,529.00
May 01 2024	0.000039	0.00	0.00%	0.000039	0.00004	0.000036	37,739.00
Apr 30 2024	0.000039	0.00000100	2.62%	0.000038	0.000042	0.000037	62,863.00
Apr 29 2024	0.000038	-0.00000050	-1.30%	0.000039	0.000039	0.000037	51,581.00
Apr 28 2024	0.000039	-0.00000050	-1.28%	0.000039	0.000041	0.000037	68,675.00
Apr 27 2024	0.000039	-0.00000400	-9.35%	0.000043	0.000043	0.000038	56,554.00