StatusNetwork Historical Data - SNTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTETH	Gate.io	167,370,045	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000010	-1.04%	0.00000949	0.00000948	0.00000952

Open	High	Low	Prev. Close	52 Week Range
0.00000957	0.00000960	0.00000947	0.00000959	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:43:31	284.12	0.00000949	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.940011	98,633.81	SNT	SNTEUR	SNTGBP	SNTBTC

SNTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.00000959	0.00000011	1.16%	0.00000947	0.00000972	0.00000925	280,044.00
May 26 2024	0.00000948	-0.00000030	-3.07%	0.00000979	0.00001	0.00000936	354,051.00
May 25 2024	0.00000978	-0.00000002	-0.20%	0.00000980	0.00000992	0.00000973	287,100.00
May 24 2024	0.00000980	0.00000013	1.34%	0.00000968	0.00000986	0.00000959	292,146.00
May 23 2024	0.00000967	-0.00000038	-3.78%	0.00001	0.00001	0.00000950	311,758.00
May 22 2024	0.00001	-0.00000011	-1.08%	0.00001	0.00001	0.00001	252,258.00
May 21 2024	0.00001	-0.00000030	-2.87%	0.000011	0.000011	0.00001	259,076.00
May 20 2024	0.00001	-0.00000100	-8.55%	0.000012	0.000012	0.00001	358,947.00
May 19 2024	0.000012	-0.00000019	-1.60%	0.000012	0.000012	0.000012	330,855.00
May 18 2024	0.000012	-0.00000014	-1.16%	0.000012	0.000012	0.000012	275,123.00
May 17 2024	0.000012	-0.00000024	-1.96%	0.000012	0.000012	0.000012	245,801.00
May 16 2024	0.000012	0.00000019	1.57%	0.000012	0.000012	0.000012	329,778.00
May 15 2024	0.000012	-0.00000017	-1.39%	0.000012	0.000012	0.000012	289,230.00
May 14 2024	0.000012	-0.00000011	-0.89%	0.000012	0.000012	0.000012	267,832.00
May 13 2024	0.000012	-0.00000033	-2.60%	0.000013	0.000014	0.000012	761,251.00
May 12 2024	0.000013	-0.00000009	-0.70%	0.000013	0.000013	0.000013	293,018.00
May 11 2024	0.000013	-0.00000005	-0.39%	0.000013	0.000013	0.000013	281,573.00
May 10 2024	0.000013	-0.00000003	-0.23%	0.000013	0.000013	0.000013	265,058.00
May 09 2024	0.000013	0.00000017	1.34%	0.000013	0.000013	0.000013	265,151.00
May 08 2024	0.000013	0.00000015	1.20%	0.000013	0.000013	0.000012	267,863.00
May 07 2024	0.000013	-0.00000016	-1.26%	0.000013	0.000013	0.000012	261,702.00
May 06 2024	0.000013	-0.00000035	-2.68%	0.000013	0.000013	0.000012	263,556.00
May 05 2024	0.000013	0.00000012	0.93%	0.000013	0.000013	0.000013	257,142.00
May 04 2024	0.000013	0.00000010	0.78%	0.000013	0.000013	0.000013	234,801.00
May 03 2024	0.000013	-0.00000001	-0.08%	0.000013	0.000013	0.000013	289,047.00
May 02 2024	0.000013	0.00000002	0.16%	0.000013	0.000013	0.000013	267,069.00
May 01 2024	0.000013	0.00000027	2.15%	0.000013	0.000013	0.000012	270,860.00
Apr 30 2024	0.000013	0.00000032	2.62%	0.000012	0.000013	0.000012	281,172.00
Apr 29 2024	0.000012	-0.00000004	-0.33%	0.000012	0.000012	0.000012	266,655.00
Apr 28 2024	0.000012	-0.00000049	-3.84%	0.000013	0.000013	0.000012	260,863.00
Apr 27 2024	0.000013	-0.00000046	-3.48%	0.000013	0.000013	0.000013	244,629.00