Register for streaming realtime charts, analysis tools, and prices.PUMLXUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.005595 | 0.00029 | 5.47% | 0.005353 | 0.006436 | 0.005316 | 7,982,304.00 |
| Jun 24 2024 | 0.005305 | -0.000317 | -5.64% | 0.005614 | 0.005688 | 0.005289 | 8,171,803.00 |
| Jun 23 2024 | 0.005622 | -0.000024 | -0.43% | 0.005659 | 0.006584 | 0.005596 | 8,000,200.00 |
| Jun 22 2024 | 0.005646 | -0.000128 | -2.22% | 0.005754 | 0.005813 | 0.005453 | 5,817,917.00 |
| Jun 21 2024 | 0.005774 | -0.000369 | -6.01% | 0.006165 | 0.006165 | 0.005759 | 9,438,539.00 |
| Jun 20 2024 | 0.006143 | -0.000429 | -6.53% | 0.006538 | 0.006618 | 0.006134 | 5,971,238.00 |
| Jun 19 2024 | 0.006572 | 0.000044 | 0.67% | 0.00653 | 0.010425 | 0.0065 | 8,812,856.00 |
| Jun 18 2024 | 0.006528 | -0.000367 | -5.32% | 0.006912 | 0.006912 | 0.006155 | 10,639,381.00 |
| Jun 17 2024 | 0.006895 | -0.001178 | -14.59% | 0.008047 | 0.008074 | 0.006764 | 7,997,795.00 |
| Jun 16 2024 | 0.008073 | -0.000265 | -3.18% | 0.008332 | 0.008339 | 0.008015 | 7,658,559.00 |
| Jun 15 2024 | 0.008338 | -0.000155 | -1.83% | 0.00848 | 0.008899 | 0.008278 | 3,639,518.00 |
| Jun 14 2024 | 0.008493 | -0.000351 | -3.97% | 0.008855 | 0.009303 | 0.008268 | 4,627,189.00 |
| Jun 13 2024 | 0.008844 | -0.002387 | -21.25% | 0.011188 | 0.0114 | 0.008242 | 3,388,487.00 |
| Jun 12 2024 | 0.011231 | -0.001709 | -13.21% | 0.012988 | 0.01362 | 0.011003 | 2,282,390.00 |
| Jun 11 2024 | 0.01294 | -0.001491 | -10.33% | 0.014321 | 0.014376 | 0.012891 | 3,189,818.00 |
| Jun 10 2024 | 0.014431 | 0.000036 | 0.25% | 0.014419 | 0.014563 | 0.014171 | 2,220,626.00 |
| Jun 09 2024 | 0.014395 | -0.00069 | -4.57% | 0.014984 | 0.015278 | 0.014213 | 2,579,609.00 |
| Jun 08 2024 | 0.015085 | -0.001456 | -8.80% | 0.01692 | 0.017269 | 0.014865 | 2,929,522.00 |
| Jun 07 2024 | 0.016541 | -0.00117 | -6.61% | 0.01759 | 0.018942 | 0.015322 | 2,881,280.00 |
| Jun 06 2024 | 0.017711 | 0.000168 | 0.96% | 0.017522 | 0.01879 | 0.016397 | 3,202,200.00 |
| Jun 05 2024 | 0.017543 | 0.002444 | 16.19% | 0.01521 | 0.018307 | 0.014688 | 2,145,766.00 |
| Jun 04 2024 | 0.015099 | -0.000627 | -3.99% | 0.015729 | 0.016993 | 0.014504 | 2,319,417.00 |
| Jun 03 2024 | 0.015726 | 0.003312 | 26.68% | 0.012419 | 0.016389 | 0.012224 | 2,592,909.00 |
| Jun 02 2024 | 0.012414 | -0.00067 | -5.12% | 0.013043 | 0.013088 | 0.01231 | 2,832,300.00 |
| Jun 01 2024 | 0.013084 | 0.000078 | 0.60% | 0.012969 | 0.013086 | 0.01235 | 2,698,959.00 |
| May 31 2024 | 0.013006 | -0.000085 | -0.65% | 0.013072 | 0.013231 | 0.012899 | 2,813,943.00 |
| May 30 2024 | 0.013091 | 0.000076 | 0.58% | 0.01303 | 0.013348 | 0.012814 | 2,062,415.00 |
| May 29 2024 | 0.013015 | -0.000117 | -0.89% | 0.013146 | 0.01333 | 0.01291 | 2,865,943.00 |
| May 28 2024 | 0.013132 | 0.000914 | 7.48% | 0.012206 | 0.01322 | 0.012078 | 2,752,033.00 |
| May 27 2024 | 0.012218 | 0.00006 | 0.49% | 0.012098 | 0.01237 | 0.011861 | 2,951,806.00 |
| May 26 2024 | 0.012158 | -0.000304 | -2.44% | 0.012534 | 0.012675 | 0.012014 | 2,177,318.00 |
| May 25 2024 | 0.012462 | 0.001525 | 13.94% | 0.010934 | 0.012498 | 0.010629 | 3,424,334.00 |
| May 24 2024 | 0.010937 | -0.000099 | -0.90% | 0.011026 | 0.011208 | 0.010724 | 3,056,057.00 |
| May 23 2024 | 0.011036 | -0.000364 | -3.19% | 0.011262 | 0.011692 | 0.010926 | 2,397,042.00 |
| May 22 2024 | 0.0114 | -0.001496 | -11.60% | 0.012891 | 0.012908 | 0.011179 | 2,393,730.00 |
| May 21 2024 | 0.012896 | 0.001233 | 10.57% | 0.011694 | 0.013144 | 0.011441 | 3,314,570.00 |
| May 20 2024 | 0.011663 | 0.001186 | 11.32% | 0.010471 | 0.011692 | 0.010208 | 3,942,510.00 |
| May 19 2024 | 0.010477 | -0.000973 | -8.50% | 0.01136 | 0.01165 | 0.010212 | 3,787,883.00 |
| May 18 2024 | 0.01145 | -0.00006 | -0.52% | 0.01152 | 0.011842 | 0.011054 | 3,320,442.00 |
| May 17 2024 | 0.01151 | -0.00003 | -0.26% | 0.011527 | 0.011956 | 0.011049 | 3,474,697.00 |
| May 16 2024 | 0.01154 | 0.00015 | 1.32% | 0.011427 | 0.012304 | 0.01107 | 3,290,386.00 |
| May 15 2024 | 0.01139 | 0.00076 | 7.15% | 0.010665 | 0.011544 | 0.010493 | 3,465,448.00 |
| May 14 2024 | 0.01063 | -0.00067 | -5.93% | 0.011334 | 0.011334 | 0.010609 | 2,920,685.00 |
| May 13 2024 | 0.0113 | -0.000699 | -5.83% | 0.01191 | 0.01203 | 0.0113 | 2,513,562.00 |
| May 12 2024 | 0.011999 | -0.000111 | -0.92% | 0.012132 | 0.012283 | 0.01188 | 2,825,627.00 |
| May 11 2024 | 0.01211 | -0.00024 | -1.94% | 0.012348 | 0.012746 | 0.01211 | 3,063,367.00 |
| May 10 2024 | 0.01235 | 0.00018 | 1.48% | 0.012249 | 0.01275 | 0.012013 | 3,060,004.00 |
| May 09 2024 | 0.01217 | -0.000134 | -1.09% | 0.012344 | 0.01255 | 0.01207 | 2,694,264.00 |
| May 08 2024 | 0.012304 | -0.001196 | -8.86% | 0.01348 | 0.013664 | 0.012304 | 2,293,391.00 |
| May 07 2024 | 0.0135 | 0.00108 | 8.70% | 0.012389 | 0.014486 | 0.012368 | 2,348,398.00 |
| May 06 2024 | 0.01242 | -0.001143 | -8.43% | 0.013584 | 0.013584 | 0.012366 | 2,289,948.00 |
| May 05 2024 | 0.013563 | 0.001333 | 10.90% | 0.012191 | 0.013912 | 0.012021 | 1,260,622.00 |
| May 04 2024 | 0.01223 | 0.0005 | 4.26% | 0.011711 | 0.014658 | 0.011476 | 1,686,377.00 |
| May 03 2024 | 0.01173 | 0.000352 | 3.09% | 0.011334 | 0.012142 | 0.011241 | 1,241,322.00 |
| May 02 2024 | 0.011378 | -0.000109 | -0.95% | 0.01151 | 0.011593 | 0.01063 | 1,339,777.00 |
| May 01 2024 | 0.011487 | -0.00000800 | -0.07% | 0.011501 | 0.011544 | 0.010861 | 1,287,728.00 |
| Apr 30 2024 | 0.011495 | -0.001127 | -8.93% | 0.012619 | 0.013016 | 0.01101 | 1,316,565.00 |
| Apr 29 2024 | 0.012622 | -0.000869 | -6.44% | 0.013468 | 0.013519 | 0.012213 | 1,219,655.00 |
| Apr 28 2024 | 0.013491 | 0.000862 | 6.83% | 0.012705 | 0.013832 | 0.012549 | 1,311,931.00 |
| Apr 27 2024 | 0.012629 | -0.000517 | -3.93% | 0.013195 | 0.013371 | 0.012454 | 1,302,534.00 |
| Apr 26 2024 | 0.013146 | 0.001711 | 14.96% | 0.011434 | 0.014301 | 0.011406 | 1,464,250.00 |
| Apr 25 2024 | 0.011435 | -0.000051 | -0.44% | 0.01149 | 0.011665 | 0.010435 | 1,578,139.00 |
| Apr 24 2024 | 0.011486 | 0.000893 | 8.43% | 0.010672 | 0.012389 | 0.010386 | 1,443,154.00 |
| Apr 23 2024 | 0.010593 | 0.000051 | 0.48% | 0.010516 | 0.010743 | 0.009917 | 1,432,900.00 |
| Apr 22 2024 | 0.010542 | 0.000301 | 2.94% | 0.010285 | 0.011068 | 0.010 | 1,626,049.00 |
| Apr 21 2024 | 0.010241 | 0.000323 | 3.26% | 0.009913 | 0.010797 | 0.00978 | 1,686,926.00 |
| Apr 20 2024 | 0.009918 | -0.000013 | -0.13% | 0.009865 | 0.010347 | 0.009649 | 1,484,709.00 |
| Apr 19 2024 | 0.009931 | -0.000258 | -2.53% | 0.010202 | 0.010269 | 0.009457 | 1,759,982.00 |
| Apr 18 2024 | 0.010189 | 0.000198 | 1.98% | 0.009984 | 0.01086 | 0.009952 | 1,364,009.00 |
| Apr 17 2024 | 0.009991 | -0.000077 | -0.76% | 0.010077 | 0.010517 | 0.009909 | 1,524,556.00 |
| Apr 16 2024 | 0.010068 | -0.000403 | -3.85% | 0.010512 | 0.011017 | 0.009894 | 1,479,067.00 |
| Apr 15 2024 | 0.010471 | 0.000411 | 4.09% | 0.010033 | 0.011082 | 0.009932 | 1,585,993.00 |
| Apr 14 2024 | 0.01006 | 0.000882 | 9.61% | 0.009183 | 0.010164 | 0.009058 | 1,568,945.00 |
| Apr 13 2024 | 0.009178 | -0.001099 | -10.69% | 0.010386 | 0.010943 | 0.008559 | 1,437,420.00 |
| Apr 12 2024 | 0.010277 | -0.001718 | -14.32% | 0.011925 | 0.012333 | 0.010034 | 1,332,582.00 |
| Apr 11 2024 | 0.011995 | 0.000114 | 0.96% | 0.01185 | 0.012012 | 0.011386 | 1,211,518.00 |
| Apr 10 2024 | 0.011881 | -0.000235 | -1.94% | 0.012125 | 0.012323 | 0.01165 | 1,393,305.00 |
| Apr 09 2024 | 0.012116 | -0.001201 | -9.02% | 0.013188 | 0.013295 | 0.012041 | 1,190,625.00 |
| Apr 08 2024 | 0.013317 | 0.000044 | 0.33% | 0.013312 | 0.013761 | 0.012429 | 1,321,952.00 |
| Apr 07 2024 | 0.013273 | 0.000177 | 1.35% | 0.013201 | 0.013719 | 0.012683 | 1,284,809.00 |
| Apr 06 2024 | 0.013096 | 0.000873 | 7.14% | 0.012182 | 0.014157 | 0.012084 | 1,396,056.00 |
| Apr 05 2024 | 0.012223 | -0.000177 | -1.43% | 0.01242 | 0.012532 | 0.012003 | 1,313,184.00 |
| Apr 04 2024 | 0.0124 | 0.000373 | 3.10% | 0.012038 | 0.012978 | 0.011983 | 1,467,520.00 |
| Apr 03 2024 | 0.012027 | -0.000568 | -4.51% | 0.012405 | 0.012994 | 0.01195 | 1,432,905.00 |
| Apr 02 2024 | 0.012595 | -0.001132 | -8.25% | 0.013546 | 0.013948 | 0.011772 | 1,577,615.00 |
| Apr 01 2024 | 0.013727 | -0.000071 | -0.51% | 0.013796 | 0.013992 | 0.013307 | 1,334,092.00 |
| Mar 31 2024 | 0.013798 | -0.000442 | -3.10% | 0.014378 | 0.014378 | 0.013673 | 1,241,307.00 |
| Mar 30 2024 | 0.01424 | -0.000137 | -0.95% | 0.014405 | 0.016 | 0.014041 | 1,195,143.00 |
| Mar 29 2024 | 0.014377 | -0.000201 | -1.38% | 0.014861 | 0.015302 | 0.014264 | 1,985,124.00 |
| Mar 28 2024 | 0.014578 | 0.000399 | 2.81% | 0.014202 | 0.015493 | 0.013661 | 2,194,332.00 |
