PUMLx Historical Data - PUMLXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PUMLx	PUMLXUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000556	-8.06%	0.006339	0.006305	0.006378

Open	High	Low	Prev. Close	52 Week Range
0.006912	0.006912	0.006155	0.006895	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:33:14	829.24	0.006339	UST

Price x Volume	Volume	Base Symbol	Related Pairs
25,955.61	4,026,552.55	PUMLX

PUMLXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PUMLXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.006895	-0.001178	-14.59%	0.008047	0.008074	0.006764	7,997,795.00
Jun 16 2024	0.008073	-0.000265	-3.18%	0.008332	0.008339	0.008015	7,658,559.00
Jun 15 2024	0.008338	-0.000155	-1.83%	0.00848	0.008899	0.008278	3,639,518.00
Jun 14 2024	0.008493	-0.000351	-3.97%	0.008855	0.009303	0.008268	4,627,189.00
Jun 13 2024	0.008844	-0.002387	-21.25%	0.011188	0.0114	0.008242	3,388,487.00
Jun 12 2024	0.011231	-0.001709	-13.21%	0.012988	0.01362	0.011003	2,282,390.00
Jun 11 2024	0.01294	-0.001491	-10.33%	0.014321	0.014376	0.012891	3,189,818.00
Jun 10 2024	0.014431	0.000036	0.25%	0.014419	0.014563	0.014171	2,220,626.00
Jun 09 2024	0.014395	-0.00069	-4.57%	0.014984	0.015278	0.014213	2,579,609.00
Jun 08 2024	0.015085	-0.001456	-8.80%	0.01692	0.017269	0.014865	2,929,522.00
Jun 07 2024	0.016541	-0.00117	-6.61%	0.01759	0.018942	0.015322	2,881,280.00
Jun 06 2024	0.017711	0.000168	0.96%	0.017522	0.01879	0.016397	3,202,200.00
Jun 05 2024	0.017543	0.002444	16.19%	0.01521	0.018307	0.014688	2,145,766.00
Jun 04 2024	0.015099	-0.000627	-3.99%	0.015729	0.016993	0.014504	2,319,417.00
Jun 03 2024	0.015726	0.003312	26.68%	0.012419	0.016389	0.012224	2,592,909.00
Jun 02 2024	0.012414	-0.00067	-5.12%	0.013043	0.013088	0.01231	2,832,300.00
Jun 01 2024	0.013084	0.000078	0.60%	0.012969	0.013086	0.01235	2,698,959.00
May 31 2024	0.013006	-0.000085	-0.65%	0.013072	0.013231	0.012899	2,813,943.00
May 30 2024	0.013091	0.000076	0.58%	0.01303	0.013348	0.012814	2,062,415.00
May 29 2024	0.013015	-0.000117	-0.89%	0.013146	0.01333	0.01291	2,865,943.00
May 28 2024	0.013132	0.000914	7.48%	0.012206	0.01322	0.012078	2,752,033.00
May 27 2024	0.012218	0.00006	0.49%	0.012098	0.01237	0.011861	2,951,806.00
May 26 2024	0.012158	-0.000304	-2.44%	0.012534	0.012675	0.012014	2,177,318.00
May 25 2024	0.012462	0.001525	13.94%	0.010934	0.012498	0.010629	3,424,334.00
May 24 2024	0.010937	-0.000099	-0.90%	0.011026	0.011208	0.010724	3,056,057.00
May 23 2024	0.011036	-0.000364	-3.19%	0.011262	0.011692	0.010926	2,397,042.00
May 22 2024	0.0114	-0.001496	-11.60%	0.012891	0.012908	0.011179	2,393,730.00
May 21 2024	0.012896	0.001233	10.57%	0.011694	0.013144	0.011441	3,314,570.00
May 20 2024	0.011663	0.001186	11.32%	0.010471	0.011692	0.010208	3,942,510.00
May 19 2024	0.010477	-0.000973	-8.50%	0.01136	0.01165	0.010212	3,787,883.00
May 18 2024	0.01145	-0.00006	-0.52%	0.01152	0.011842	0.011054	3,320,442.00