PROPSUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.08516 | 0.00185 | 2.22% | 0.08376 | 0.08517 | 0.07685 | 780,522.00 |
Jul 15 2024 | 0.08331 | 0.00284 | 3.53% | 0.0802 | 0.084 | 0.07803 | 775,917.00 |
Jul 14 2024 | 0.08047 | 0.01511 | 23.12% | 0.06497 | 0.08086 | 0.06495 | 950,816.00 |
Jul 13 2024 | 0.06536 | 0.00622 | 10.52% | 0.05928 | 0.06625 | 0.0591 | 1,140,789.00 |
Jul 12 2024 | 0.05914 | -0.00039 | -0.66% | 0.05942 | 0.06019 | 0.05661 | 1,194,682.00 |
Jul 11 2024 | 0.05953 | 0.00168 | 2.90% | 0.05823 | 0.06261 | 0.05806 | 1,084,770.00 |
Jul 10 2024 | 0.05785 | -0.00055 | -0.94% | 0.05842 | 0.05992 | 0.05589 | 1,502,657.00 |
Jul 09 2024 | 0.0584 | 0.00082 | 1.42% | 0.05712 | 0.06018 | 0.05655 | 1,534,486.00 |
Jul 08 2024 | 0.05758 | 0.00326 | 6.00% | 0.05353 | 0.058 | 0.05098 | 1,790,954.00 |
Jul 07 2024 | 0.05432 | -0.00569 | -9.48% | 0.05987 | 0.06004 | 0.05303 | 1,680,429.00 |
Jul 06 2024 | 0.06001 | 0.00293 | 5.13% | 0.05705 | 0.06067 | 0.05469 | 1,649,543.00 |
Jul 05 2024 | 0.05708 | -0.00419 | -6.84% | 0.06016 | 0.06024 | 0.0481 | 1,700,618.00 |
Jul 04 2024 | 0.06127 | -0.00406 | -6.21% | 0.06556 | 0.06601 | 0.06023 | 1,455,227.00 |
Jul 03 2024 | 0.06533 | -0.00411 | -5.92% | 0.06935 | 0.0705 | 0.06477 | 1,421,229.00 |
Jul 02 2024 | 0.06944 | -0.00157 | -2.21% | 0.07163 | 0.07312 | 0.06828 | 1,289,221.00 |
Jul 01 2024 | 0.07101 | -0.00123 | -1.70% | 0.07224 | 0.07971 | 0.070 | 1,131,789.00 |
Jun 30 2024 | 0.07224 | 0.00159 | 2.25% | 0.07037 | 0.07293 | 0.06807 | 1,249,008.00 |
Jun 29 2024 | 0.07065 | -0.00464 | -6.16% | 0.07541 | 0.07556 | 0.06825 | 1,213,577.00 |
Jun 28 2024 | 0.07529 | -0.00303 | -3.87% | 0.07791 | 0.07857 | 0.07444 | 1,009,832.00 |
Jun 27 2024 | 0.07832 | 0.00613 | 8.49% | 0.07154 | 0.08423 | 0.06966 | 1,048,173.00 |
Jun 26 2024 | 0.07219 | -0.00726 | -9.14% | 0.07839 | 0.08255 | 0.06743 | 1,076,113.00 |
Jun 25 2024 | 0.07945 | 0.00356 | 4.69% | 0.07703 | 0.086 | 0.077 | 938,916.00 |
Jun 24 2024 | 0.07589 | -0.01061 | -12.27% | 0.08493 | 0.08544 | 0.07011 | 1,072,441.00 |
Jun 23 2024 | 0.0865 | 0.0043 | 5.23% | 0.08272 | 0.08785 | 0.08156 | 956,959.00 |
Jun 22 2024 | 0.0822 | 0.00083 | 1.02% | 0.08106 | 0.08291 | 0.0805 | 853,460.00 |
Jun 21 2024 | 0.08137 | 0.00226 | 2.86% | 0.0794 | 0.08431 | 0.07866 | 951,374.00 |
Jun 20 2024 | 0.07911 | -0.00363 | -4.39% | 0.08259 | 0.08837 | 0.07714 | 952,607.00 |
Jun 19 2024 | 0.08274 | 0.00354 | 4.47% | 0.07824 | 0.08674 | 0.078 | 1,003,292.00 |
Jun 18 2024 | 0.0792 | -0.01051 | -11.72% | 0.09007 | 0.09093 | 0.07105 | 1,061,634.00 |
Jun 17 2024 | 0.08971 | -0.01278 | -12.47% | 0.10269 | 0.10315 | 0.08911 | 731,093.00 |
Jun 16 2024 | 0.10249 | -0.00432 | -4.04% | 0.10681 | 0.11317 | 0.10092 | 736,202.00 |
Jun 15 2024 | 0.10681 | 0.01434 | 15.51% | 0.09259 | 0.10967 | 0.09242 | 833,896.00 |
Jun 14 2024 | 0.09247 | -0.01254 | -11.94% | 0.10563 | 0.10669 | 0.09167 | 900,417.00 |
Jun 13 2024 | 0.10501 | -0.01148 | -9.85% | 0.11635 | 0.11715 | 0.105 | 650,879.00 |
Jun 12 2024 | 0.11649 | 0.00653 | 5.94% | 0.10971 | 0.12717 | 0.10716 | 687,731.00 |
Jun 11 2024 | 0.10996 | -0.01002 | -8.35% | 0.11936 | 0.11996 | 0.1052 | 755,269.00 |
Jun 10 2024 | 0.11998 | -0.00531 | -4.24% | 0.12511 | 0.12529 | 0.1153 | 705,610.00 |
Jun 09 2024 | 0.12529 | -0.00009 | -0.07% | 0.12544 | 0.12612 | 0.1225 | 654,699.00 |
Jun 08 2024 | 0.12538 | -0.00151 | -1.19% | 0.12745 | 0.13295 | 0.12463 | 683,797.00 |
Jun 07 2024 | 0.12689 | -0.00614 | -4.62% | 0.13281 | 0.14016 | 0.12084 | 666,614.00 |
Jun 06 2024 | 0.13303 | 0.00626 | 4.94% | 0.12653 | 0.1413 | 0.12624 | 649,674.00 |
Jun 05 2024 | 0.12677 | 0.00812 | 6.84% | 0.1197 | 0.14175 | 0.11898 | 667,346.00 |
Jun 04 2024 | 0.11865 | -0.00586 | -4.71% | 0.12333 | 0.12345 | 0.1157 | 641,598.00 |
Jun 03 2024 | 0.12451 | 0.00402 | 3.34% | 0.12053 | 0.1281 | 0.11896 | 653,244.00 |
Jun 02 2024 | 0.12049 | 0.00601 | 5.25% | 0.1145 | 0.12218 | 0.1131 | 766,011.00 |
Jun 01 2024 | 0.11448 | -0.00253 | -2.16% | 0.11696 | 0.11741 | 0.1131 | 739,057.00 |
May 31 2024 | 0.11701 | -0.00584 | -4.75% | 0.12286 | 0.1249 | 0.1162 | 714,794.00 |
May 30 2024 | 0.12285 | -0.0086 | -6.54% | 0.13145 | 0.13232 | 0.12082 | 746,561.00 |
May 29 2024 | 0.13145 | 0.00538 | 4.27% | 0.12626 | 0.14889 | 0.12533 | 740,387.00 |
May 28 2024 | 0.12607 | -0.01059 | -7.75% | 0.13625 | 0.13674 | 0.12532 | 704,269.00 |
May 27 2024 | 0.13666 | 0.00454 | 3.44% | 0.13123 | 0.13995 | 0.1259 | 706,681.00 |
May 26 2024 | 0.13212 | 0.01027 | 8.43% | 0.12168 | 0.13242 | 0.1207 | 608,247.00 |
May 25 2024 | 0.12185 | -0.00021 | -0.17% | 0.12358 | 0.12394 | 0.11899 | 677,785.00 |
May 24 2024 | 0.12206 | -0.00046 | -0.38% | 0.12224 | 0.12745 | 0.11958 | 709,056.00 |
May 23 2024 | 0.12252 | -0.00271 | -2.16% | 0.12416 | 0.12795 | 0.11745 | 654,278.00 |
May 22 2024 | 0.12523 | 0.00231 | 1.88% | 0.1229 | 0.12795 | 0.11744 | 628,252.00 |
May 21 2024 | 0.12292 | -0.00749 | -5.74% | 0.13297 | 0.1381 | 0.11403 | 626,744.00 |
May 20 2024 | 0.13041 | 0.01699 | 14.98% | 0.11245 | 0.13041 | 0.105 | 730,354.00 |
May 19 2024 | 0.11342 | -0.01663 | -12.79% | 0.12667 | 0.1288 | 0.11132 | 590,565.00 |
May 18 2024 | 0.13005 | 0.00 | 0.00% | 0.13047 | 0.13397 | 0.12564 | 579,854.00 |
May 17 2024 | 0.13005 | 0.00095 | 0.74% | 0.1293 | 0.1356 | 0.1282 | 627,836.00 |
May 16 2024 | 0.1291 | -0.0106 | -7.59% | 0.1409 | 0.1425 | 0.1244 | 640,296.00 |
May 15 2024 | 0.1397 | 0.0131 | 10.35% | 0.1261 | 0.1407 | 0.1217 | 714,214.00 |
May 14 2024 | 0.1266 | -0.0056 | -4.24% | 0.1329 | 0.1343 | 0.1243 | 703,750.00 |
May 13 2024 | 0.1322 | -0.0099 | -6.97% | 0.1421 | 0.1426 | 0.130 | 638,012.00 |
May 12 2024 | 0.1421 | -0.0059 | -3.99% | 0.1485 | 0.149 | 0.1411 | 616,102.00 |
May 11 2024 | 0.148 | 0.0091 | 6.55% | 0.1416 | 0.1491 | 0.1398 | 573,099.00 |
May 10 2024 | 0.1389 | -0.0119 | -7.89% | 0.1502 | 0.1528 | 0.1385 | 517,953.00 |
May 09 2024 | 0.1508 | 0.0053 | 3.64% | 0.1449 | 0.1543 | 0.141 | 517,195.00 |
May 08 2024 | 0.1455 | -0.0206 | -12.40% | 0.166 | 0.1666 | 0.1452 | 454,843.00 |
May 07 2024 | 0.1661 | 0.0207 | 14.24% | 0.1445 | 0.1701 | 0.1427 | 383,956.00 |
May 06 2024 | 0.1454 | 0.0073 | 5.29% | 0.1383 | 0.1636 | 0.135 | 373,297.00 |
May 05 2024 | 0.1381 | -0.0018 | -1.29% | 0.140 | 0.1416 | 0.1341 | 587,425.00 |
May 04 2024 | 0.1399 | 0.0026 | 1.89% | 0.1367 | 0.1739 | 0.1309 | 522,041.00 |
May 03 2024 | 0.1373 | 0.0237 | 20.86% | 0.1144 | 0.1748 | 0.1131 | 563,876.00 |
May 02 2024 | 0.1136 | -0.007 | -5.80% | 0.1203 | 0.1248 | 0.1072 | 734,249.00 |
May 01 2024 | 0.1206 | -0.0228 | -15.90% | 0.1414 | 0.146 | 0.1114 | 521,525.00 |
Apr 30 2024 | 0.1434 | 0.122236 | 577.57% | 0.1436 | 0.1845 | 0.1211 | 212,721.00 |
Apr 29 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
Apr 28 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
Apr 27 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
Apr 26 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
Apr 25 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
Apr 24 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
Apr 23 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
Apr 22 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
Apr 21 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
Apr 20 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
Apr 19 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 11.00 |
Apr 17 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |