Props Token Historical Data - PROPSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Props Token	PROPSUSDT	Gate.io	4,277,831	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00201	2.85%	0.07266	0.07248	0.07286

Open	High	Low	Prev. Close	52 Week Range
0.07037	0.07291	0.0692	0.07065	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:17:28	273.88	0.07266	UST

Price x Volume	Volume	Base Symbol	Related Pairs
35,847.31	505,344.79	PROPS			PROPSBTC

PROPSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PROPSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.07065	-0.00464	-6.16%	0.07541	0.07556	0.06825	1,213,577.00
Jun 28 2024	0.07529	-0.00303	-3.87%	0.07791	0.07857	0.07444	1,009,832.00
Jun 27 2024	0.07832	0.00613	8.49%	0.07154	0.08423	0.06966	1,048,173.00
Jun 26 2024	0.07219	-0.00726	-9.14%	0.07839	0.08255	0.06743	1,076,113.00
Jun 25 2024	0.07945	0.00356	4.69%	0.07703	0.086	0.077	938,916.00
Jun 24 2024	0.07589	-0.01061	-12.27%	0.08493	0.08544	0.07011	1,072,441.00
Jun 23 2024	0.0865	0.0043	5.23%	0.08272	0.08785	0.08156	956,959.00
Jun 22 2024	0.0822	0.00083	1.02%	0.08106	0.08291	0.0805	853,460.00
Jun 21 2024	0.08137	0.00226	2.86%	0.0794	0.08431	0.07866	951,374.00
Jun 20 2024	0.07911	-0.00363	-4.39%	0.08259	0.08837	0.07714	952,607.00
Jun 19 2024	0.08274	0.00354	4.47%	0.07824	0.08674	0.078	1,003,292.00
Jun 18 2024	0.0792	-0.01051	-11.72%	0.09007	0.09093	0.07105	1,061,634.00
Jun 17 2024	0.08971	-0.01278	-12.47%	0.10269	0.10315	0.08911	731,093.00
Jun 16 2024	0.10249	-0.00432	-4.04%	0.10681	0.11317	0.10092	736,202.00
Jun 15 2024	0.10681	0.01434	15.51%	0.09259	0.10967	0.09242	833,896.00
Jun 14 2024	0.09247	-0.01254	-11.94%	0.10563	0.10669	0.09167	900,417.00
Jun 13 2024	0.10501	-0.01148	-9.85%	0.11635	0.11715	0.105	650,879.00
Jun 12 2024	0.11649	0.00653	5.94%	0.10971	0.12717	0.10716	687,731.00
Jun 11 2024	0.10996	-0.01002	-8.35%	0.11936	0.11996	0.1052	755,269.00
Jun 10 2024	0.11998	-0.00531	-4.24%	0.12511	0.12529	0.1153	705,610.00
Jun 09 2024	0.12529	-0.00009	-0.07%	0.12544	0.12612	0.1225	654,699.00
Jun 08 2024	0.12538	-0.00151	-1.19%	0.12745	0.13295	0.12463	683,797.00
Jun 07 2024	0.12689	-0.00614	-4.62%	0.13281	0.14016	0.12084	666,614.00
Jun 06 2024	0.13303	0.00626	4.94%	0.12653	0.1413	0.12624	649,674.00
Jun 05 2024	0.12677	0.00812	6.84%	0.1197	0.14175	0.11898	667,346.00
Jun 04 2024	0.11865	-0.00586	-4.71%	0.12333	0.12345	0.1157	641,598.00
Jun 03 2024	0.12451	0.00402	3.34%	0.12053	0.1281	0.11896	653,244.00
Jun 02 2024	0.12049	0.00601	5.25%	0.1145	0.12218	0.1131	766,011.00
Jun 01 2024	0.11448	-0.00253	-2.16%	0.11696	0.11741	0.1131	739,057.00
May 31 2024	0.11701	-0.00584	-4.75%	0.12286	0.1249	0.1162	714,794.00
May 30 2024	0.12285	-0.0086	-6.54%	0.13145	0.13232	0.12082	746,561.00