POTUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.005861 | 0.000084 | 1.45% | 0.005778 | 0.006047 | 0.005749 | 2,269,568.00 |
Jul 21 2024 | 0.005777 | 0.000407 | 7.58% | 0.005369 | 0.006867 | 0.005364 | 2,219,035.00 |
Jul 20 2024 | 0.00537 | 0.000026 | 0.49% | 0.005343 | 0.005377 | 0.005318 | 2,611,399.00 |
Jul 19 2024 | 0.005344 | 0.000026 | 0.49% | 0.005321 | 0.0054 | 0.005229 | 2,518,471.00 |
Jul 18 2024 | 0.005318 | -0.000303 | -5.39% | 0.005622 | 0.005629 | 0.005243 | 1,932,209.00 |
Jul 17 2024 | 0.005621 | 0.000493 | 9.61% | 0.00512 | 0.006284 | 0.005038 | 2,617,111.00 |
Jul 16 2024 | 0.005128 | 0.000507 | 10.97% | 0.004642 | 0.006984 | 0.004376 | 2,834,012.00 |
Jul 15 2024 | 0.004621 | -0.000046 | -0.99% | 0.004648 | 0.00789 | 0.004532 | 3,287,657.00 |
Jul 14 2024 | 0.004667 | 0.000014 | 0.30% | 0.004654 | 0.005346 | 0.004544 | 3,007,009.00 |
Jul 13 2024 | 0.004653 | -0.00004 | -0.85% | 0.00469 | 0.00486 | 0.004653 | 2,956,639.00 |
Jul 12 2024 | 0.004693 | 0.000255 | 5.75% | 0.004442 | 0.004711 | 0.004434 | 2,697,402.00 |
Jul 11 2024 | 0.004438 | -0.000202 | -4.35% | 0.00462 | 0.004932 | 0.004435 | 2,648,520.00 |
Jul 10 2024 | 0.00464 | 0.00000100 | 0.02% | 0.004635 | 0.004918 | 0.004565 | 2,738,296.00 |
Jul 09 2024 | 0.004639 | 0.000258 | 5.89% | 0.004386 | 0.004705 | 0.004246 | 3,145,891.00 |
Jul 08 2024 | 0.004381 | 0.000029 | 0.67% | 0.004354 | 0.005219 | 0.004235 | 3,113,635.00 |
Jul 07 2024 | 0.004352 | 0.000128 | 3.03% | 0.004222 | 0.008 | 0.004199 | 3,767,454.00 |
Jul 06 2024 | 0.004224 | -0.000142 | -3.25% | 0.004361 | 0.004361 | 0.004206 | 3,269,829.00 |
Jul 05 2024 | 0.004366 | 0.00000500 | 0.11% | 0.004357 | 0.004499 | 0.004001 | 3,385,148.00 |
Jul 04 2024 | 0.004361 | -0.000315 | -6.74% | 0.004677 | 0.004677 | 0.004185 | 2,791,893.00 |
Jul 03 2024 | 0.004676 | 0.00000300 | 0.06% | 0.004676 | 0.004713 | 0.004656 | 3,048,070.00 |
Jul 02 2024 | 0.004673 | -0.000404 | -7.96% | 0.00508 | 0.005152 | 0.00456 | 2,879,028.00 |
Jul 01 2024 | 0.005077 | -0.001087 | -17.63% | 0.006159 | 0.006165 | 0.003877 | 3,283,673.00 |
Jun 30 2024 | 0.006164 | -0.000046 | -0.74% | 0.006208 | 0.006219 | 0.006142 | 2,201,496.00 |
Jun 29 2024 | 0.00621 | 0.000046 | 0.75% | 0.006164 | 0.006251 | 0.006144 | 2,215,779.00 |
Jun 28 2024 | 0.006164 | 0.000072 | 1.18% | 0.006091 | 0.006182 | 0.006085 | 2,265,998.00 |
Jun 27 2024 | 0.006092 | -0.000024 | -0.39% | 0.006098 | 0.006178 | 0.00606 | 2,191,230.00 |
Jun 26 2024 | 0.006116 | -0.000071 | -1.15% | 0.00615 | 0.006297 | 0.006084 | 2,093,789.00 |
Jun 25 2024 | 0.006187 | 0.000647 | 11.68% | 0.005545 | 0.007038 | 0.005536 | 2,470,207.00 |
Jun 24 2024 | 0.00554 | -0.000755 | -11.99% | 0.006242 | 0.006264 | 0.005367 | 2,486,872.00 |
Jun 23 2024 | 0.006295 | -0.000109 | -1.70% | 0.006409 | 0.006606 | 0.006291 | 1,562,677.00 |
Jun 22 2024 | 0.006404 | 0.000732 | 12.91% | 0.005678 | 0.006701 | 0.005392 | 2,578,304.00 |
Jun 21 2024 | 0.005672 | -0.000424 | -6.96% | 0.006091 | 0.006117 | 0.005 | 2,661,901.00 |
Jun 20 2024 | 0.006096 | -0.000185 | -2.95% | 0.006136 | 0.006812 | 0.0056 | 2,621,233.00 |
Jun 19 2024 | 0.006281 | -0.002319 | -26.97% | 0.01008 | 0.014 | 0.005456 | 7,218,566.00 |
Jun 18 2024 | 0.0086 | 0.002499 | 40.96% | 0.006101 | 0.008819 | 0.005574 | 2,705,810.00 |
Jun 17 2024 | 0.006101 | 0.000015 | 0.25% | 0.00608 | 0.006104 | 0.006058 | 2,197,580.00 |
Jun 16 2024 | 0.006086 | 0.000248 | 4.25% | 0.005845 | 0.006125 | 0.005695 | 2,350,604.00 |
Jun 15 2024 | 0.005838 | 0.000117 | 2.05% | 0.005728 | 0.00629 | 0.005674 | 2,393,775.00 |
Jun 14 2024 | 0.005721 | 0.000444 | 8.41% | 0.00528 | 0.006363 | 0.005267 | 2,151,874.00 |
Jun 13 2024 | 0.005277 | -0.000258 | -4.66% | 0.005537 | 0.005552 | 0.005057 | 2,509,525.00 |
Jun 12 2024 | 0.005535 | -0.000095 | -1.69% | 0.005628 | 0.005889 | 0.005323 | 2,557,713.00 |
Jun 11 2024 | 0.00563 | -0.000486 | -7.95% | 0.006095 | 0.007522 | 0.0055 | 2,187,788.00 |
Jun 10 2024 | 0.006116 | 0.000442 | 7.79% | 0.005675 | 0.006407 | 0.005277 | 940,269.00 |
Jun 09 2024 | 0.005674 | -0.000089 | -1.54% | 0.005771 | 0.005773 | 0.005664 | 693,869.00 |
Jun 08 2024 | 0.005763 | 0.000162 | 2.89% | 0.0056 | 0.006334 | 0.005593 | 2,380,458.00 |
Jun 07 2024 | 0.005601 | -0.001312 | -18.98% | 0.006584 | 0.006601 | 0.005567 | 1,518,800.00 |
Jun 06 2024 | 0.006913 | 0.000424 | 6.53% | 0.006377 | 0.006932 | 0.006363 | 2,019,429.00 |
Jun 05 2024 | 0.006489 | -0.000215 | -3.21% | 0.006629 | 0.009363 | 0.006234 | 2,280,732.00 |
Jun 04 2024 | 0.006704 | -0.00081 | -10.78% | 0.007514 | 0.007586 | 0.006142 | 1,088,230.00 |
Jun 03 2024 | 0.007514 | 0.000408 | 5.74% | 0.007103 | 0.007533 | 0.007102 | 1,894,551.00 |
Jun 02 2024 | 0.007106 | -0.000069 | -0.96% | 0.007175 | 0.007187 | 0.007044 | 1,960,033.00 |
Jun 01 2024 | 0.007175 | -0.000095 | -1.31% | 0.007272 | 0.00733 | 0.007166 | 1,907,790.00 |
May 31 2024 | 0.00727 | 0.000153 | 2.15% | 0.007115 | 0.007431 | 0.007099 | 1,869,630.00 |
May 30 2024 | 0.007117 | 0.00000400 | 0.06% | 0.007111 | 0.007181 | 0.007086 | 1,729,165.00 |
May 29 2024 | 0.007113 | 0.000127 | 1.82% | 0.006964 | 0.007113 | 0.006944 | 1,240,742.00 |
May 28 2024 | 0.006986 | 0.000243 | 3.60% | 0.006743 | 0.007204 | 0.006729 | 466,571.00 |
May 27 2024 | 0.006743 | 0.000127 | 1.92% | 0.006719 | 0.00684 | 0.006719 | 248,968.00 |
May 26 2024 | 0.006616 | -0.000369 | -5.28% | 0.006989 | 0.006989 | 0.006572 | 1,992,949.00 |
May 25 2024 | 0.006985 | -0.00042 | -5.67% | 0.007431 | 0.007571 | 0.006803 | 1,925,030.00 |
May 24 2024 | 0.007405 | 0.000079 | 1.08% | 0.007371 | 0.00818 | 0.006834 | 531,418.00 |
May 23 2024 | 0.007326 | -0.000474 | -6.08% | 0.007793 | 0.007949 | 0.006673 | 1,501,651.00 |
May 22 2024 | 0.0078 | 0.000132 | 1.72% | 0.007667 | 0.009341 | 0.00703 | 1,811,823.00 |
May 21 2024 | 0.007668 | 0.000737 | 10.63% | 0.007008 | 0.0077 | 0.006786 | 1,901,209.00 |
May 20 2024 | 0.006931 | 0.000045 | 0.65% | 0.006887 | 0.007015 | 0.006871 | 1,513,735.00 |
May 19 2024 | 0.006886 | 0.000226 | 3.39% | 0.006662 | 0.00702 | 0.006659 | 1,738,497.00 |
May 18 2024 | 0.00666 | 0.000503 | 8.17% | 0.006156 | 0.006793 | 0.006149 | 1,842,504.00 |
May 17 2024 | 0.006157 | -0.000189 | -2.98% | 0.006347 | 0.006347 | 0.006135 | 1,734,611.00 |
May 16 2024 | 0.006346 | -0.000069 | -1.08% | 0.006417 | 0.00646 | 0.006293 | 2,025,628.00 |
May 15 2024 | 0.006415 | -0.000542 | -7.79% | 0.006946 | 0.006946 | 0.006099 | 1,063,225.00 |
May 14 2024 | 0.006957 | -0.000255 | -3.54% | 0.007211 | 0.00722 | 0.006883 | 1,082,990.00 |
May 13 2024 | 0.007212 | -0.000189 | -2.55% | 0.007402 | 0.0082 | 0.006972 | 1,430,512.00 |
May 12 2024 | 0.007401 | -0.000084 | -1.12% | 0.007509 | 0.007525 | 0.007309 | 1,865,496.00 |
May 11 2024 | 0.007485 | -0.000378 | -4.81% | 0.007842 | 0.007884 | 0.007384 | 1,822,962.00 |
May 10 2024 | 0.007863 | 0.000269 | 3.54% | 0.007593 | 0.008299 | 0.007564 | 1,559,694.00 |
May 09 2024 | 0.007594 | 0.000221 | 3.00% | 0.00738 | 0.007604 | 0.007332 | 1,686,993.00 |
May 08 2024 | 0.007373 | -0.000297 | -3.87% | 0.007677 | 0.007682 | 0.007154 | 1,559,240.00 |
May 07 2024 | 0.00767 | 0.000311 | 4.23% | 0.007362 | 0.007705 | 0.007258 | 1,524,048.00 |
May 06 2024 | 0.007359 | 0.000374 | 5.35% | 0.006973 | 0.007499 | 0.006973 | 1,893,136.00 |
May 05 2024 | 0.006985 | -0.00009 | -1.27% | 0.007077 | 0.007082 | 0.006973 | 1,914,114.00 |
May 04 2024 | 0.007075 | -0.000201 | -2.76% | 0.007275 | 0.007278 | 0.007001 | 1,070,758.00 |
May 03 2024 | 0.007276 | 0.000396 | 5.76% | 0.00687 | 0.007811 | 0.00687 | 1,023,391.00 |
May 02 2024 | 0.00688 | 0.000679 | 10.95% | 0.006201 | 0.006916 | 0.006058 | 1,986,440.00 |
May 01 2024 | 0.006201 | 0.000785 | 14.49% | 0.005417 | 0.00759 | 0.005258 | 2,202,715.00 |
Apr 30 2024 | 0.005416 | -0.00018 | -3.22% | 0.005602 | 0.005927 | 0.005384 | 1,878,708.00 |
Apr 29 2024 | 0.005596 | -0.000136 | -2.37% | 0.005735 | 0.005931 | 0.0055 | 1,896,083.00 |
Apr 28 2024 | 0.005732 | -0.000044 | -0.76% | 0.005778 | 0.005861 | 0.005313 | 2,455,964.00 |
Apr 27 2024 | 0.005776 | -0.000591 | -9.28% | 0.006368 | 0.006413 | 0.005769 | 2,247,338.00 |
Apr 26 2024 | 0.006367 | -0.000195 | -2.97% | 0.006564 | 0.006692 | 0.0035 | 2,136,510.00 |
Apr 25 2024 | 0.006562 | -0.000288 | -4.20% | 0.006831 | 0.006898 | 0.006469 | 2,029,685.00 |
Apr 24 2024 | 0.00685 | -0.000304 | -4.25% | 0.007155 | 0.00721 | 0.006692 | 2,024,524.00 |