X Protocol Historical Data - POTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
X Protocol	POTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000084	1.45%	0.005861	0.005883	0.006012

Open	High	Low	Prev. Close	52 Week Range
0.005778	0.006047	0.005749	0.005777	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	14:23:02	20,313.90	0.005861	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,404.70	2,269,568.36	POTT

POTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.005777	0.000407	7.58%	0.005369	0.006867	0.005364	2,219,035.00
Jul 20 2024	0.00537	0.000026	0.49%	0.005343	0.005377	0.005318	2,611,399.00
Jul 19 2024	0.005344	0.000026	0.49%	0.005321	0.0054	0.005229	2,518,471.00
Jul 18 2024	0.005318	-0.000303	-5.39%	0.005622	0.005629	0.005243	1,932,209.00
Jul 17 2024	0.005621	0.000493	9.61%	0.00512	0.006284	0.005038	2,617,111.00
Jul 16 2024	0.005128	0.000507	10.97%	0.004642	0.006984	0.004376	2,834,012.00
Jul 15 2024	0.004621	-0.000046	-0.99%	0.004648	0.00789	0.004532	3,287,657.00
Jul 14 2024	0.004667	0.000014	0.30%	0.004654	0.005346	0.004544	3,007,009.00
Jul 13 2024	0.004653	-0.00004	-0.85%	0.00469	0.00486	0.004653	2,956,639.00
Jul 12 2024	0.004693	0.000255	5.75%	0.004442	0.004711	0.004434	2,697,402.00
Jul 11 2024	0.004438	-0.000202	-4.35%	0.00462	0.004932	0.004435	2,648,520.00
Jul 10 2024	0.00464	0.00000100	0.02%	0.004635	0.004918	0.004565	2,738,296.00
Jul 09 2024	0.004639	0.000258	5.89%	0.004386	0.004705	0.004246	3,145,891.00
Jul 08 2024	0.004381	0.000029	0.67%	0.004354	0.005219	0.004235	3,113,635.00
Jul 07 2024	0.004352	0.000128	3.03%	0.004222	0.008	0.004199	3,767,454.00
Jul 06 2024	0.004224	-0.000142	-3.25%	0.004361	0.004361	0.004206	3,269,829.00
Jul 05 2024	0.004366	0.00000500	0.11%	0.004357	0.004499	0.004001	3,385,148.00
Jul 04 2024	0.004361	-0.000315	-6.74%	0.004677	0.004677	0.004185	2,791,893.00
Jul 03 2024	0.004676	0.00000300	0.06%	0.004676	0.004713	0.004656	3,048,070.00
Jul 02 2024	0.004673	-0.000404	-7.96%	0.00508	0.005152	0.00456	2,879,028.00
Jul 01 2024	0.005077	-0.001087	-17.63%	0.006159	0.006165	0.003877	3,283,673.00
Jun 30 2024	0.006164	-0.000046	-0.74%	0.006208	0.006219	0.006142	2,201,496.00
Jun 29 2024	0.00621	0.000046	0.75%	0.006164	0.006251	0.006144	2,215,779.00
Jun 28 2024	0.006164	0.000072	1.18%	0.006091	0.006182	0.006085	2,265,998.00
Jun 27 2024	0.006092	-0.000024	-0.39%	0.006098	0.006178	0.00606	2,191,230.00
Jun 26 2024	0.006116	-0.000071	-1.15%	0.00615	0.006297	0.006084	2,093,789.00
Jun 25 2024	0.006187	0.000647	11.68%	0.005545	0.007038	0.005536	2,470,207.00
Jun 24 2024	0.00554	-0.000755	-11.99%	0.006242	0.006264	0.005367	2,486,872.00
Jun 23 2024	0.006295	-0.000109	-1.70%	0.006409	0.006606	0.006291	1,562,677.00
Jun 22 2024	0.006404	0.000732	12.91%	0.005678	0.006701	0.005392	2,578,304.00