Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.PNLUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22 2024 | 0.02952 | -0.00045 | -1.50% | 0.02996 | 0.030 | 0.02938 | 444,694.00 |
| Jun 21 2024 | 0.02997 | 0.00001 | 0.03% | 0.02997 | 0.030 | 0.02987 | 438,203.00 |
| Jun 20 2024 | 0.02996 | 0.00004 | 0.13% | 0.02992 | 0.03006 | 0.02991 | 457,837.00 |
| Jun 19 2024 | 0.02992 | -0.00011 | -0.37% | 0.03004 | 0.03004 | 0.02927 | 471,740.00 |
| Jun 18 2024 | 0.03003 | 0.00056 | 1.90% | 0.02946 | 0.03004 | 0.02914 | 464,780.00 |
| Jun 17 2024 | 0.02947 | 0.00034 | 1.17% | 0.02913 | 0.02981 | 0.02898 | 486,639.00 |
| Jun 16 2024 | 0.02913 | -0.00016 | -0.55% | 0.02929 | 0.0293 | 0.02899 | 485,620.00 |
| Jun 15 2024 | 0.02929 | 0.00023 | 0.79% | 0.02904 | 0.0294 | 0.02895 | 484,789.00 |
| Jun 14 2024 | 0.02906 | -0.00012 | -0.41% | 0.02919 | 0.02923 | 0.02898 | 480,396.00 |
| Jun 13 2024 | 0.02918 | -0.00056 | -1.88% | 0.02973 | 0.02975 | 0.02912 | 478,790.00 |
| Jun 12 2024 | 0.02974 | 0.0004 | 1.36% | 0.02936 | 0.03008 | 0.02928 | 467,267.00 |
| Jun 11 2024 | 0.02934 | -0.0002 | -0.68% | 0.02954 | 0.02966 | 0.02928 | 464,476.00 |
| Jun 10 2024 | 0.02954 | 0.00017 | 0.58% | 0.02938 | 0.03009 | 0.0293 | 474,742.00 |
| Jun 09 2024 | 0.02937 | 0.00069 | 2.41% | 0.02869 | 0.02964 | 0.02867 | 475,016.00 |
| Jun 08 2024 | 0.02868 | -0.00025 | -0.86% | 0.02899 | 0.029 | 0.02856 | 475,742.00 |
| Jun 07 2024 | 0.02893 | 0.00156 | 5.70% | 0.02739 | 0.02959 | 0.02736 | 561,285.00 |
| Jun 06 2024 | 0.02737 | -0.00016 | -0.58% | 0.02753 | 0.02753 | 0.02735 | 505,778.00 |
| Jun 05 2024 | 0.02753 | 0.00009 | 0.33% | 0.02747 | 0.0277 | 0.02666 | 547,809.00 |
| Jun 04 2024 | 0.02744 | -0.00064 | -2.28% | 0.02808 | 0.02809 | 0.02733 | 280,214.00 |
| Jun 03 2024 | 0.02808 | -0.00002 | -0.07% | 0.02811 | 0.02818 | 0.02801 | 488,090.00 |
| Jun 02 2024 | 0.0281 | -0.0001 | -0.35% | 0.02819 | 0.02856 | 0.02801 | 475,353.00 |
| Jun 01 2024 | 0.0282 | -0.00009 | -0.32% | 0.02826 | 0.0283 | 0.02801 | 494,346.00 |
| May 31 2024 | 0.02829 | 0.0003 | 1.07% | 0.02801 | 0.02842 | 0.02794 | 536,163.00 |
| May 30 2024 | 0.02799 | -0.0007 | -2.44% | 0.02861 | 0.02865 | 0.02786 | 508,455.00 |
| May 29 2024 | 0.02869 | 0.00097 | 3.50% | 0.02774 | 0.02869 | 0.027631 | 547,764.00 |
| May 28 2024 | 0.02772 | -0.00033 | -1.18% | 0.02805 | 0.02807 | 0.02764 | 490,265.00 |
| May 27 2024 | 0.02805 | -0.00068 | -2.37% | 0.02873 | 0.02912 | 0.02789 | 468,979.00 |
| May 26 2024 | 0.02873 | -0.00016 | -0.55% | 0.02888 | 0.02889 | 0.0287 | 317,868.00 |
| May 25 2024 | 0.02889 | 0.00004 | 0.14% | 0.02884 | 0.02904 | 0.028342 | 328,511.00 |
| May 24 2024 | 0.02885 | 0.00002 | 0.07% | 0.02888 | 0.0291 | 0.02858 | 474,055.00 |
| May 23 2024 | 0.02883 | -0.00011 | -0.38% | 0.02894 | 0.02912 | 0.028714 | 470,750.00 |
| May 22 2024 | 0.02894 | -0.00015 | -0.52% | 0.02909 | 0.0292 | 0.028857 | 479,248.00 |
| May 21 2024 | 0.02909 | 0.00004 | 0.14% | 0.02904 | 0.02914 | 0.029 | 423,659.00 |
| May 20 2024 | 0.02905 | -0.00025 | -0.85% | 0.02929 | 0.02933 | 0.029 | 491,327.00 |
| May 19 2024 | 0.0293 | 0.00 | 0.00% | 0.02929 | 0.02933 | 0.02926 | 459,146.00 |
| May 18 2024 | 0.0293 | -0.00051 | -1.71% | 0.02982 | 0.02991 | 0.0292 | 416,365.00 |
| May 17 2024 | 0.02981 | -0.000688 | -2.26% | 0.030519 | 0.03057 | 0.029731 | 448,085.00 |
| May 16 2024 | 0.030498 | -0.000334 | -1.08% | 0.030836 | 0.030845 | 0.030385 | 449,819.00 |
| May 15 2024 | 0.030832 | -0.000294 | -0.94% | 0.031146 | 0.031302 | 0.030812 | 383,380.00 |
| May 14 2024 | 0.031126 | -0.000113 | -0.36% | 0.031237 | 0.031303 | 0.030938 | 435,505.00 |
| May 13 2024 | 0.031239 | -0.000841 | -2.62% | 0.03208 | 0.032125 | 0.031092 | 381,100.00 |
| May 12 2024 | 0.03208 | -0.000154 | -0.48% | 0.032238 | 0.032265 | 0.03208 | 368,948.00 |
| May 11 2024 | 0.032234 | -0.000216 | -0.67% | 0.032437 | 0.032517 | 0.032093 | 417,381.00 |
| May 10 2024 | 0.03245 | -0.000064 | -0.20% | 0.032473 | 0.032473 | 0.03208 | 406,335.00 |
| May 09 2024 | 0.032514 | 0.000204 | 0.63% | 0.032294 | 0.032514 | 0.032082 | 409,487.00 |
| May 08 2024 | 0.03231 | -0.000154 | -0.47% | 0.032459 | 0.032676 | 0.03208 | 427,506.00 |
| May 07 2024 | 0.032464 | -0.000259 | -0.79% | 0.032709 | 0.032795 | 0.032252 | 304,093.00 |
| May 06 2024 | 0.032723 | -0.000378 | -1.14% | 0.033097 | 0.033106 | 0.032676 | 260,117.00 |
| May 05 2024 | 0.033101 | 0.000178 | 0.54% | 0.032927 | 0.033499 | 0.032896 | 286,606.00 |
| May 04 2024 | 0.032923 | -0.00041 | -1.23% | 0.033117 | 0.033117 | 0.032839 | 70,361.00 |
| May 03 2024 | 0.033333 | 0.00124 | 3.86% | 0.032131 | 0.033333 | 0.032037 | 379,283.00 |
| May 02 2024 | 0.032093 | 0.000033 | 0.10% | 0.032084 | 0.032352 | 0.031461 | 460,012.00 |
| May 01 2024 | 0.03206 | -0.001285 | -3.85% | 0.033326 | 0.033347 | 0.031933 | 444,486.00 |
| Apr 30 2024 | 0.033345 | 0.000474 | 1.44% | 0.032877 | 0.034003 | 0.032356 | 456,898.00 |
| Apr 29 2024 | 0.032871 | -0.000553 | -1.65% | 0.033442 | 0.033496 | 0.032737 | 411,842.00 |
| Apr 28 2024 | 0.033424 | -0.00024 | -0.71% | 0.033667 | 0.033667 | 0.033333 | 290,275.00 |
| Apr 27 2024 | 0.033664 | 0.000819 | 2.49% | 0.032887 | 0.034235 | 0.032737 | 432,002.00 |
| Apr 26 2024 | 0.032845 | -0.000452 | -1.36% | 0.03329 | 0.03333 | 0.032453 | 1,229,114.00 |
| Apr 25 2024 | 0.033297 | -0.000654 | -1.93% | 0.033977 | 0.033978 | 0.033064 | 1,907,714.00 |
| Apr 24 2024 | 0.033951 | 0.000013 | 0.04% | 0.033911 | 0.034038 | 0.033896 | 2,199,651.00 |
| Apr 23 2024 | 0.033938 | 0.000321 | 0.95% | 0.033614 | 0.034169 | 0.033572 | 2,263,684.00 |
| Apr 22 2024 | 0.033617 | -0.000222 | -0.66% | 0.033825 | 0.034003 | 0.033593 | 2,765,639.00 |
| Apr 21 2024 | 0.033839 | -0.000948 | -2.73% | 0.034734 | 0.034814 | 0.03376 | 2,488,545.00 |
| Apr 20 2024 | 0.034787 | -0.000136 | -0.39% | 0.034995 | 0.035075 | 0.03469 | 2,733,404.00 |
| Apr 19 2024 | 0.034923 | -0.000778 | -2.18% | 0.035739 | 0.035791 | 0.034923 | 787,742.00 |
| Apr 18 2024 | 0.035701 | 0.000209 | 0.59% | 0.035498 | 0.037006 | 0.035222 | 2,229,141.00 |
| Apr 17 2024 | 0.035492 | 0.000086 | 0.24% | 0.035496 | 0.035624 | 0.035283 | 2,207,067.00 |
| Apr 16 2024 | 0.035406 | -0.000563 | -1.57% | 0.035913 | 0.035953 | 0.035385 | 2,185,320.00 |
| Apr 15 2024 | 0.035969 | -0.000705 | -1.92% | 0.036643 | 0.037071 | 0.035803 | 2,270,276.00 |
| Apr 14 2024 | 0.036674 | -0.00021 | -0.57% | 0.036885 | 0.0374 | 0.036522 | 2,656,114.00 |
| Apr 13 2024 | 0.036884 | -0.001266 | -3.32% | 0.038152 | 0.038156 | 0.036704 | 2,650,193.00 |
| Apr 12 2024 | 0.03815 | -0.002723 | -6.66% | 0.040854 | 0.041165 | 0.038135 | 2,246,314.00 |
| Apr 11 2024 | 0.040873 | 0.000533 | 1.32% | 0.04034 | 0.041079 | 0.040281 | 2,420,426.00 |
| Apr 10 2024 | 0.04034 | -0.000173 | -0.43% | 0.040513 | 0.040671 | 0.040 | 2,238,921.00 |
| Apr 09 2024 | 0.040513 | -0.00069 | -1.67% | 0.041214 | 0.041283 | 0.040269 | 1,717,678.00 |
| Apr 08 2024 | 0.041203 | -0.000472 | -1.13% | 0.041705 | 0.041905 | 0.040947 | 718,799.00 |
| Apr 07 2024 | 0.041675 | 0.000182 | 0.44% | 0.041491 | 0.042397 | 0.041026 | 1,469,029.00 |
| Apr 06 2024 | 0.041493 | -0.000908 | -2.14% | 0.042401 | 0.042401 | 0.0405 | 1,362,608.00 |
| Apr 05 2024 | 0.042401 | -0.001265 | -2.90% | 0.043635 | 0.045274 | 0.042251 | 3,960,141.00 |
| Apr 04 2024 | 0.043666 | 0.001949 | 4.67% | 0.041714 | 0.045 | 0.041714 | 6,387,559.00 |
| Apr 03 2024 | 0.041717 | 0.000593 | 1.44% | 0.041179 | 0.041905 | 0.040744 | 2,540,922.00 |
| Apr 02 2024 | 0.041124 | -0.002155 | -4.98% | 0.043292 | 0.043451 | 0.041107 | 1,040,703.00 |
| Apr 01 2024 | 0.043279 | -0.000184 | -0.42% | 0.043463 | 0.043465 | 0.043216 | 1,316,912.00 |
| Mar 31 2024 | 0.043463 | 0.000505 | 1.18% | 0.04296 | 0.043464 | 0.042336 | 674,150.00 |
| Mar 30 2024 | 0.042958 | -0.000169 | -0.39% | 0.042964 | 0.043682 | 0.041977 | 929,112.00 |
| Mar 29 2024 | 0.043127 | -0.001671 | -3.73% | 0.044751 | 0.045 | 0.042821 | 1,036,119.00 |
| Mar 28 2024 | 0.044798 | 0.001177 | 2.70% | 0.043623 | 0.045005 | 0.043035 | 1,173,909.00 |
| Mar 27 2024 | 0.043621 | -0.000862 | -1.94% | 0.044483 | 0.044483 | 0.04362 | 1,390,702.00 |
| Mar 26 2024 | 0.044483 | -0.000242 | -0.54% | 0.044707 | 0.045005 | 0.044483 | 654,988.00 |
| Mar 25 2024 | 0.044725 | -0.000925 | -2.03% | 0.045906 | 0.046521 | 0.044561 | 545,048.00 |
| Mar 24 2024 | 0.04565 | -0.001422 | -3.02% | 0.047044 | 0.0473 | 0.04456 | 500,193.00 |
| Mar 23 2024 | 0.047072 | -0.002067 | -4.21% | 0.04908 | 0.049224 | 0.045377 | 563,720.00 |
