PNLToken Historical Data - PNLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PNLToken	PNLUSDT	Gate.io	325,629	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.02992	0.02987	0.02997

Open	High	Low	Prev. Close	52 Week Range
0.02992	0.02997	0.02991	0.02992	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:18:31	179.34	0.02992	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,101.75	203,969.00	PNL

PNLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PNLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.02992	-0.00011	-0.37%	0.03004	0.03004	0.02927	471,740.00
Jun 18 2024	0.03003	0.00056	1.90%	0.02946	0.03004	0.02914	464,780.00
Jun 17 2024	0.02947	0.00034	1.17%	0.02913	0.02981	0.02898	486,639.00
Jun 16 2024	0.02913	-0.00016	-0.55%	0.02929	0.0293	0.02899	485,620.00
Jun 15 2024	0.02929	0.00023	0.79%	0.02904	0.0294	0.02895	484,789.00
Jun 14 2024	0.02906	-0.00012	-0.41%	0.02919	0.02923	0.02898	480,396.00
Jun 13 2024	0.02918	-0.00056	-1.88%	0.02973	0.02975	0.02912	478,790.00
Jun 12 2024	0.02974	0.0004	1.36%	0.02936	0.03008	0.02928	467,267.00
Jun 11 2024	0.02934	-0.0002	-0.68%	0.02954	0.02966	0.02928	464,476.00
Jun 10 2024	0.02954	0.00017	0.58%	0.02938	0.03009	0.0293	474,742.00
Jun 09 2024	0.02937	0.00069	2.41%	0.02869	0.02964	0.02867	475,016.00
Jun 08 2024	0.02868	-0.00025	-0.86%	0.02899	0.029	0.02856	475,742.00
Jun 07 2024	0.02893	0.00156	5.70%	0.02739	0.02959	0.02736	561,285.00
Jun 06 2024	0.02737	-0.00016	-0.58%	0.02753	0.02753	0.02735	505,778.00
Jun 05 2024	0.02753	0.00009	0.33%	0.02747	0.0277	0.02666	547,809.00
Jun 04 2024	0.02744	-0.00064	-2.28%	0.02808	0.02809	0.02733	280,214.00
Jun 03 2024	0.02808	-0.00002	-0.07%	0.02811	0.02818	0.02801	488,090.00
Jun 02 2024	0.0281	-0.0001	-0.35%	0.02819	0.02856	0.02801	475,353.00
Jun 01 2024	0.0282	-0.00009	-0.32%	0.02826	0.0283	0.02801	494,346.00
May 31 2024	0.02829	0.0003	1.07%	0.02801	0.02842	0.02794	536,163.00
May 30 2024	0.02799	-0.0007	-2.44%	0.02861	0.02865	0.02786	508,455.00
May 29 2024	0.02869	0.00097	3.50%	0.02774	0.02869	0.027631	547,764.00
May 28 2024	0.02772	-0.00033	-1.18%	0.02805	0.02807	0.02764	490,265.00
May 27 2024	0.02805	-0.00068	-2.37%	0.02873	0.02912	0.02789	468,979.00
May 26 2024	0.02873	-0.00016	-0.55%	0.02888	0.02889	0.0287	317,868.00
May 25 2024	0.02889	0.00004	0.14%	0.02884	0.02904	0.028342	328,511.00
May 24 2024	0.02885	0.00002	0.07%	0.02888	0.0291	0.02858	474,055.00
May 23 2024	0.02883	-0.00011	-0.38%	0.02894	0.02912	0.028714	470,750.00
May 22 2024	0.02894	-0.00015	-0.52%	0.02909	0.0292	0.028857	479,248.00
May 21 2024	0.02909	0.00004	0.14%	0.02904	0.02914	0.029	423,659.00
May 20 2024	0.02905	-0.00025	-0.85%	0.02929	0.02933	0.029	491,327.00
May 19 2024	0.0293	0.00	0.00%	0.02929	0.02933	0.02926	459,146.00
May 18 2024	0.0293	-0.00051	-1.71%	0.02982	0.02991	0.0292	416,365.00