Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
OAXETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 0.000049 | -0.00000030 | -0.61% | 0.000049 | 0.00005 | 0.000048 | 52,795.00 |
| Jun 20 2024 | 0.00005 | 0.00000200 | 4.23% | 0.000048 | 0.00005 | 0.000048 | 52,107.00 |
| Jun 19 2024 | 0.000047 | -0.00000400 | -7.87% | 0.000051 | 0.000051 | 0.000047 | 54,203.00 |
| Jun 18 2024 | 0.000051 | -0.00000300 | -5.52% | 0.000054 | 0.000056 | 0.00005 | 63,263.00 |
| Jun 17 2024 | 0.000054 | -0.00000300 | -5.21% | 0.000058 | 0.000058 | 0.000054 | 51,725.00 |
| Jun 16 2024 | 0.000058 | -0.00000070 | -1.20% | 0.000058 | 0.000059 | 0.000057 | 46,136.00 |
| Jun 15 2024 | 0.000058 | 0.00000020 | 0.34% | 0.000058 | 0.00006 | 0.000058 | 42,706.00 |
| Jun 14 2024 | 0.000058 | -0.00000030 | -0.51% | 0.000058 | 0.00006 | 0.000058 | 48,149.00 |
| Jun 13 2024 | 0.000058 | -0.00000200 | -3.32% | 0.00006 | 0.000064 | 0.000058 | 51,920.00 |
| Jun 12 2024 | 0.00006 | 0.00000200 | 3.41% | 0.000059 | 0.00006 | 0.000058 | 44,027.00 |
| Jun 11 2024 | 0.000059 | 0.00000060 | 1.03% | 0.000058 | 0.000059 | 0.000058 | 49,372.00 |
| Jun 10 2024 | 0.000058 | -0.00000200 | -3.35% | 0.00006 | 0.00006 | 0.000058 | 44,745.00 |
| Jun 09 2024 | 0.00006 | 0.00000080 | 1.36% | 0.000059 | 0.00006 | 0.000059 | 44,280.00 |
| Jun 08 2024 | 0.000059 | -0.00000200 | -3.28% | 0.000061 | 0.000061 | 0.000059 | 42,171.00 |
| Jun 07 2024 | 0.000061 | -0.00000300 | -4.70% | 0.000064 | 0.000069 | 0.000061 | 51,250.00 |
| Jun 06 2024 | 0.000064 | 0.00000200 | 3.23% | 0.000062 | 0.000065 | 0.000061 | 36,016.00 |
| Jun 05 2024 | 0.000062 | 0.00000100 | 1.64% | 0.000061 | 0.000066 | 0.000061 | 41,897.00 |
| Jun 04 2024 | 0.000061 | 0.00000200 | 3.37% | 0.000059 | 0.000061 | 0.000059 | 21,291.00 |
| Jun 03 2024 | 0.000059 | 0.00000050 | 0.85% | 0.000059 | 0.00006 | 0.000059 | 37,775.00 |
| Jun 02 2024 | 0.000059 | -0.00000100 | -1.67% | 0.00006 | 0.000061 | 0.000059 | 48,037.00 |
| Jun 01 2024 | 0.00006 | -0.00000010 | -0.17% | 0.00006 | 0.000061 | 0.000059 | 48,744.00 |
| May 31 2024 | 0.00006 | 0.00000070 | 1.18% | 0.000059 | 0.000062 | 0.000059 | 43,162.00 |
| May 30 2024 | 0.000059 | -0.00000050 | -0.84% | 0.00006 | 0.00006 | 0.000059 | 43,587.00 |
| May 29 2024 | 0.00006 | -0.00000100 | -1.64% | 0.000061 | 0.000072 | 0.00006 | 60,711.00 |
| May 28 2024 | 0.000061 | 0.00000100 | 1.68% | 0.00006 | 0.000062 | 0.000059 | 37,914.00 |
| May 27 2024 | 0.00006 | -0.00000200 | -3.24% | 0.000062 | 0.000062 | 0.000058 | 36,570.00 |
| May 26 2024 | 0.000062 | 0.00000200 | 3.34% | 0.00006 | 0.000062 | 0.000059 | 46,213.00 |
| May 25 2024 | 0.00006 | -0.00000100 | -1.64% | 0.000061 | 0.000062 | 0.00006 | 43,791.00 |
| May 24 2024 | 0.000061 | 0.00000200 | 3.41% | 0.000058 | 0.000063 | 0.000058 | 44,217.00 |
| May 23 2024 | 0.000059 | -0.00000200 | -3.29% | 0.000061 | 0.000061 | 0.000057 | 40,987.00 |
| May 22 2024 | 0.000061 | 0.00000030 | 0.50% | 0.000061 | 0.000062 | 0.00006 | 30,753.00 |
| May 21 2024 | 0.00006 | -0.00000300 | -4.70% | 0.000064 | 0.000064 | 0.00006 | 46,007.00 |
| May 20 2024 | 0.000064 | -0.000012 | -15.92% | 0.000074 | 0.000074 | 0.000063 | 42,085.00 |
| May 19 2024 | 0.000075 | 0.00000300 | 4.17% | 0.000072 | 0.000085 | 0.000072 | 101,809.00 |
| May 18 2024 | 0.000072 | -0.00000060 | -0.83% | 0.000073 | 0.000077 | 0.000072 | 47,144.00 |
| May 17 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000071 | 36,779.00 |
| May 16 2024 | 0.000073 | 0.00000100 | 1.40% | 0.000071 | 0.000073 | 0.000071 | 43,488.00 |
| May 15 2024 | 0.000071 | 0.00000030 | 0.42% | 0.000071 | 0.000073 | 0.000071 | 41,443.00 |
| May 14 2024 | 0.000071 | -0.00000030 | -0.42% | 0.000071 | 0.000075 | 0.00007 | 51,160.00 |
| May 13 2024 | 0.000071 | -0.00000100 | -1.38% | 0.000073 | 0.000075 | 0.00007 | 37,880.00 |
| May 12 2024 | 0.000073 | -0.00000100 | -1.35% | 0.000074 | 0.000075 | 0.000072 | 41,500.00 |
| May 11 2024 | 0.000074 | -0.00000300 | -3.89% | 0.000076 | 0.000077 | 0.000074 | 48,669.00 |
| May 10 2024 | 0.000077 | 0.00000500 | 6.92% | 0.000072 | 0.000086 | 0.000072 | 77,813.00 |
| May 09 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000073 | 0.000071 | 47,557.00 |
| May 08 2024 | 0.000072 | -0.00000030 | -0.41% | 0.000073 | 0.000074 | 0.000071 | 49,620.00 |
| May 07 2024 | 0.000073 | -0.00001 | -12.06% | 0.000083 | 0.000087 | 0.000072 | 57,699.00 |
| May 06 2024 | 0.000083 | 0.000012 | 17.05% | 0.00007 | 0.000094 | 0.00007 | 105,785.00 |
| May 05 2024 | 0.00007 | -0.00000200 | -2.75% | 0.000072 | 0.000079 | 0.00007 | 46,262.00 |
| May 04 2024 | 0.000073 | 0.00000300 | 4.32% | 0.00007 | 0.000075 | 0.000069 | 45,895.00 |
| May 03 2024 | 0.00007 | -0.00000040 | -0.57% | 0.00007 | 0.000075 | 0.000069 | 49,368.00 |
| May 02 2024 | 0.00007 | 0.00000100 | 1.46% | 0.000069 | 0.00007 | 0.000067 | 48,080.00 |
| May 01 2024 | 0.000069 | 0.00000100 | 1.49% | 0.000067 | 0.000071 | 0.000066 | 57,502.00 |
| Apr 30 2024 | 0.000067 | 0.00000030 | 0.45% | 0.000067 | 0.00007 | 0.000067 | 48,784.00 |
| Apr 29 2024 | 0.000067 | -0.00000500 | -6.90% | 0.000073 | 0.000088 | 0.000067 | 70,676.00 |
| Apr 28 2024 | 0.000073 | 0.00000800 | 12.44% | 0.000064 | 0.000075 | 0.000063 | 56,454.00 |
| Apr 27 2024 | 0.000064 | -0.00000300 | -4.44% | 0.000068 | 0.000068 | 0.000063 | 47,831.00 |
| Apr 26 2024 | 0.000068 | -0.00000200 | -2.87% | 0.00007 | 0.00007 | 0.000067 | 45,169.00 |
| Apr 25 2024 | 0.00007 | 0.00000070 | 1.01% | 0.000069 | 0.000071 | 0.000067 | 46,697.00 |
| Apr 24 2024 | 0.000069 | -0.00000300 | -4.16% | 0.000072 | 0.000073 | 0.000069 | 45,249.00 |
| Apr 23 2024 | 0.000072 | -0.00000200 | -2.70% | 0.000074 | 0.000078 | 0.000072 | 42,823.00 |
| Apr 22 2024 | 0.000074 | -0.00000300 | -3.88% | 0.000077 | 0.000081 | 0.000073 | 45,418.00 |
| Apr 21 2024 | 0.000077 | 0.00000500 | 6.91% | 0.000072 | 0.000081 | 0.000071 | 55,215.00 |
| Apr 20 2024 | 0.000072 | 0.00000200 | 2.84% | 0.000071 | 0.000074 | 0.00007 | 46,980.00 |
| Apr 19 2024 | 0.000071 | -0.00000500 | -6.64% | 0.000075 | 0.000075 | 0.00007 | 50,749.00 |
| Apr 18 2024 | 0.000075 | 0.00001 | 15.38% | 0.000065 | 0.000081 | 0.000065 | 76,617.00 |
| Apr 17 2024 | 0.000065 | -0.00000200 | -3.00% | 0.000066 | 0.000067 | 0.000063 | 50,020.00 |
| Apr 16 2024 | 0.000067 | 0.00000100 | 1.52% | 0.000066 | 0.000069 | 0.000062 | 49,630.00 |
| Apr 15 2024 | 0.000066 | -0.00000070 | -1.06% | 0.000067 | 0.000068 | 0.000064 | 44,722.00 |
| Apr 14 2024 | 0.000066 | 0.00000200 | 3.12% | 0.000064 | 0.00007 | 0.000063 | 49,276.00 |
| Apr 13 2024 | 0.000064 | -0.00000800 | -11.13% | 0.000072 | 0.000078 | 0.000061 | 48,140.00 |
| Apr 12 2024 | 0.000072 | -0.00000300 | -3.99% | 0.000076 | 0.000077 | 0.000068 | 46,473.00 |
| Apr 11 2024 | 0.000075 | -0.00000700 | -8.48% | 0.000081 | 0.000083 | 0.000074 | 41,364.00 |
| Apr 10 2024 | 0.000083 | 0.000011 | 15.30% | 0.000072 | 0.000091 | 0.000072 | 52,348.00 |
| Apr 09 2024 | 0.000072 | -0.00000300 | -4.01% | 0.000076 | 0.00008 | 0.000071 | 41,131.00 |
| Apr 08 2024 | 0.000075 | -0.00000400 | -5.08% | 0.000079 | 0.000079 | 0.000073 | 39,771.00 |
| Apr 07 2024 | 0.000079 | -0.00000800 | -9.20% | 0.000087 | 0.000087 | 0.000078 | 35,673.00 |
| Apr 06 2024 | 0.000087 | -0.00000100 | -1.13% | 0.000092 | 0.000098 | 0.000081 | 61,204.00 |
| Apr 05 2024 | 0.000089 | 0.00000500 | 6.01% | 0.000084 | 0.000121 | 0.000082 | 35,008.00 |
| Apr 04 2024 | 0.000083 | 0.000016 | 23.70% | 0.000067 | 0.000099 | 0.000066 | 65,247.00 |
| Apr 03 2024 | 0.000068 | -0.00000500 | -6.85% | 0.000073 | 0.000075 | 0.000067 | 45,603.00 |
| Apr 02 2024 | 0.000073 | -0.00000400 | -5.19% | 0.000077 | 0.000079 | 0.000071 | 45,097.00 |
| Apr 01 2024 | 0.000077 | -0.00000600 | -7.19% | 0.000083 | 0.000084 | 0.000075 | 45,509.00 |
| Mar 31 2024 | 0.000083 | -0.000036 | -30.20% | 0.00012 | 0.00012 | 0.000077 | 76,815.00 |
| Mar 30 2024 | 0.000119 | 0.000059 | 98.50% | 0.00006 | 0.000135 | 0.000059 | 94,310.00 |
| Mar 29 2024 | 0.00006 | 0.00000100 | 1.70% | 0.000059 | 0.00006 | 0.000057 | 53,229.00 |
| Mar 28 2024 | 0.000059 | 0.00000200 | 3.51% | 0.000057 | 0.00006 | 0.000056 | 65,759.00 |
| Mar 27 2024 | 0.000057 | 0.00000100 | 1.80% | 0.000056 | 0.000061 | 0.000055 | 79,054.00 |
| Mar 26 2024 | 0.000056 | 0.00 | 0.00% | 0.000055 | 0.000057 | 0.000055 | 69,108.00 |
| Mar 25 2024 | 0.000056 | -0.00000100 | -1.75% | 0.000057 | 0.000058 | 0.000055 | 77,468.00 |
| Mar 24 2024 | 0.000057 | -0.00000200 | -3.41% | 0.000059 | 0.000062 | 0.000057 | 84,983.00 |
| Mar 23 2024 | 0.000059 | 0.00000100 | 1.75% | 0.00006 | 0.000076 | 0.000059 | 87,461.00 |
