Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Napoli Fan Token | NAPUSDT | Gate.io | 10,130,387 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0019 | 0.12% | 1.63 | 1.62 | 1.64 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.63 | 1.63 | 1.63 | 1.63 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:41:04 | 5.54 | 1.63 | UST |
NAPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NAPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 1.63 | -0.030 | -1.84% | 1.66 | 1.66 | 1.61 | 8,746.00 |
| Jun 15 2024 | 1.66 | 0.010 | 0.52% | 1.65 | 1.67 | 1.65 | 8,018.00 |
| Jun 14 2024 | 1.65 | -0.010 | -0.37% | 1.66 | 1.72 | 1.62 | 8,515.00 |
| Jun 13 2024 | 1.66 | -0.090 | -5.19% | 1.75 | 1.75 | 1.63 | 5,973.00 |
| Jun 12 2024 | 1.75 | 0.010 | 0.85% | 1.73 | 1.76 | 1.73 | 8,003.00 |
| Jun 11 2024 | 1.73 | -0.040 | -2.49% | 1.79 | 1.82 | 1.69 | 7,289.00 |
| Jun 10 2024 | 1.78 | -0.080 | -4.47% | 1.86 | 1.86 | 1.75 | 5,204.00 |
| Jun 09 2024 | 1.86 | -0.020 | -0.91% | 1.88 | 1.89 | 1.86 | 6,760.00 |
| Jun 08 2024 | 1.88 | -0.020 | -1.10% | 1.90 | 1.91 | 1.86 | 7,459.00 |
| Jun 07 2024 | 1.90 | 0.00 | -0.20% | 1.91 | 1.91 | 1.86 | 8,359.00 |
| Jun 06 2024 | 1.90 | -0.040 | -1.83% | 1.94 | 1.94 | 1.81 | 7,476.00 |
| Jun 05 2024 | 1.94 | 0.020 | 0.99% | 1.92 | 2.02 | 1.84 | 8,536.00 |
| Jun 04 2024 | 1.92 | 0.00 | 0.08% | 1.92 | 1.94 | 1.82 | 4,131.00 |
| Jun 03 2024 | 1.92 | -0.030 | -1.70% | 1.94 | 1.96 | 1.91 | 6,094.00 |
| Jun 02 2024 | 1.95 | -0.050 | -2.38% | 2.00 | 2.01 | 1.91 | 8,201.00 |
| Jun 01 2024 | 2.00 | 0.020 | 0.96% | 1.98 | 2.02 | 1.98 | 6,989.00 |
| May 31 2024 | 1.98 | 0.010 | 0.47% | 1.96 | 2.04 | 1.92 | 7,609.00 |
| May 30 2024 | 1.97 | -0.040 | -1.89% | 2.01 | 2.08 | 1.95 | 8,241.00 |
| May 29 2024 | 2.01 | -0.010 | -0.31% | 2.01 | 2.09 | 1.96 | 8,692.00 |
| May 28 2024 | 2.01 | -0.010 | -0.32% | 2.02 | 2.28 | 1.92 | 17,087.00 |
| May 27 2024 | 2.02 | 0.00 | -0.19% | 2.02 | 2.06 | 1.80 | 11,149.00 |
| May 26 2024 | 2.02 | -0.010 | -0.33% | 2.03 | 2.45 | 1.97 | 18,028.00 |
| May 25 2024 | 2.03 | 0.060 | 3.18% | 1.97 | 2.22 | 1.96 | 9,001.00 |
| May 24 2024 | 1.97 | -0.010 | -0.43% | 1.98 | 2.01 | 1.93 | 9,009.00 |
| May 23 2024 | 1.98 | -0.080 | -3.68% | 2.05 | 2.07 | 1.91 | 9,114.00 |
| May 22 2024 | 2.05 | 0.010 | 0.44% | 2.04 | 2.09 | 2.03 | 7,259.00 |
| May 21 2024 | 2.04 | 0.040 | 1.93% | 2.02 | 2.05 | 2.02 | 7,340.00 |
| May 20 2024 | 2.00 | 0.020 | 1.25% | 1.98 | 2.04 | 1.95 | 8,448.00 |
| May 19 2024 | 1.98 | -0.020 | -0.88% | 1.99 | 2.32 | 1.95 | 21,187.00 |
| May 18 2024 | 2.00 | 0.020 | 0.95% | 1.98 | 2.12 | 1.96 | 8,718.00 |
| May 17 2024 | 1.98 | 0.00 | 0.02% | 1.98 | 2.02 | 1.96 | 11,895.00 |
