Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.74E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1728864130 | MONS/BTC | https://gate.io/trade/MONS_BTC | BTC | 1 | https://gate.io/trade/MONS_BTC | 0 | 21 hours ago |
| 0.007888 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728864130 | MONS/USDT | https://gate.io/trade/MONS_USDT | USDT | 2 | https://gate.io/trade/MONS_USDT | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10570536 | 0.00907572 | 8.58586546605 | 0.10246947 | 0.11209499 | 0 | CX |
| 4 | 0.10296564 | 0.01181544 | 11.4751289848 | 0.10014467 | 0.11570578 | 0 | CX |
| 12 | 0.09903719 | 0.01574389 | 15.8969473993 | 0.08642929 | 0.1218 | 0 | CX |
| 26 | 0.11191648 | 0.0028646 | 2.55958729224 | 0.08642929 | 0.12514394 | 0 | CX |
| 52 | 0.04676817 | 0.06801291 | 145.425638848 | 0.04624277 | 0.1283837 | 0 | CX |
| 156 | 1.14705852 | -1.03227744 | -89.9934416598 | 0.02698719 | 1.20452289 | 41439.1297514 | CX |
| 260 | 1.14705852 | -1.03227744 | -89.9934416598 | 0.02698719 | 1.20452289 | 41439.1297514 | CX |
About MONS
Monsters Clan is a first ever NFT game based on a lifestyle of Monsters allowing players to control their monsters and fight their battles.
MONS News
ChainWire
3 hours ago
MONSUSD (4.96%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728863400 | 0.10921402 | -0.000672 | -0.61 | 0.11007015 | 0.11008412 | 0.10794699 | 0 |
| 1728777000 | 0.10988622 | 0.00122206 | 1.12 | 0.10880766 | 0.11041382 | 0.10870141 | 0 |
| 1728690600 | 0.10866416 | 0.00392605 | 3.75 | 0.10484182 | 0.11033418 | 0.10455569 | 0 |
| 1728604200 | 0.10473811 | -0.000737 | -0.70 | 0.10538543 | 0.10652895 | 0.10246947 | 0 |
| 1728517800 | 0.1054754 | -0.002746 | -2.54 | 0.10813913 | 0.10875475 | 0.10496875 | 0 |
| 1728431400 | 0.10822138 | -0.000403 | -0.37 | 0.10839791 | 0.10994183 | 0.10765049 | 0 |
| 1728345000 | 0.10862445 | -0.000733 | -0.67 | 0.10570536 | 0.11209499 | 0.10520683 | 0 |
| 1728258600 | 0.10935776 | 0.00137841 | 1.28 | 0.10791189 | 0.10945976 | 0.1075935 | 0 |
| 1728172200 | 0.10797935 | 6.0E-5 | 0.06 | 0.10819092 | 0.10851948 | 0.10737994 | 0 |
| 1728085800 | 0.10791972 | 0.00218847 | 2.07 | 0.10570536 | 0.10867688 | 0.10520683 | 0 |
| 1727999400 | 0.10573125 | 0.00011621 | 0.11 | 0.11454256 | 0.11519271 | 0.10451751 | 0 |
| 1727913000 | 0.10561504 | -0.000341 | -0.32 | 0.10584842 | 0.10837563 | 0.10436267 | 0 |
| 1727826600 | 0.10595651 | -0.004067 | -3.70 | 0.11019519 | 0.11150384 | 0.10479506 | 0 |
| 1727740200 | 0.11002359 | -0.004295 | -3.76 | 0.11403316 | 0.11409006 | 0.10951486 | 0 |
| 1727653800 | 0.11431881 | -0.000219 | -0.19 | 0.11462951 | 0.11484205 | 0.11388674 | 0 |
| 1727567400 | 0.11453804 | 0.00013778 | 0.12 | 0.11454256 | 0.11519271 | 0.1138898 | 0 |
| 1727481000 | 0.11440026 | 0.00102216 | 0.90 | 0.11329731 | 0.11570578 | 0.1128327 | 0 |
| 1727394600 | 0.1133781 | 0.00378372 | 3.45 | 0.10995663 | 0.11439511 | 0.10904713 | 0 |
| 1727308200 | 0.10959438 | -0.002376 | -2.12 | 0.11182745 | 0.11243347 | 0.10954979 | 0 |
| 1727221800 | 0.11197061 | 0.00169857 | 1.54 | 0.11018965 | 0.11250753 | 0.109157 | 0 |
| 1727135400 | 0.11027204 | -0.000234 | -0.21 | 0.10742095 | 0.11113018 | 0.10413691 | 0 |
| 1727049000 | 0.110506 | -7.0E-6 | -0.01 | 0.11027486 | 0.11123672 | 0.1085776 | 0 |
| 1726962600 | 0.11051349 | 0.00073227 | 0.67 | 0.10997431 | 0.11051349 | 0.10922902 | 0 |
| 1726876200 | 0.10978122 | 0.00013427 | 0.12 | 0.10948803 | 0.11153793 | 0.10861704 | 0 |
| 1726789800 | 0.10964695 | 0.00308795 | 2.90 | 0.10749713 | 0.11111072 | 0.10735243 | 0 |
| 1726703400 | 0.106559 | 0.00168919 | 1.61 | 0.10492175 | 0.10679592 | 0.10309399 | 0 |
| 1726617000 | 0.10486981 | 0.00337549 | 3.33 | 0.10134525 | 0.10672404 | 0.10028441 | 0 |
| 1726530600 | 0.10149432 | -0.001412 | -1.37 | 0.10296564 | 0.1030145 | 0.10014467 | 0 |
| 1726444200 | 0.1029061 | -0.001525 | -1.46 | 0.10441635 | 0.10507713 | 0.10222941 | 0 |
| 1726357800 | 0.10443158 | -0.00099 | -0.94 | 0.10534297 | 0.10552769 | 0.10354139 | 0 |
| 1726271400 | 0.10542136 | 0.00419133 | 4.14 | 0.10122075 | 0.10555114 | 0.10032975 | 0 |
| 1726185000 | 0.10123003 | 0.00140735 | 1.41 | 0.09986458 | 0.10188837 | 0.09982684 | 0 |
| 1726098600 | 0.09982268 | -0.000417 | -0.42 | 0.10028041 | 0.10091909 | 0.09666994 | 0 |
| 1726012200 | 0.10023964 | 0.00084639 | 0.85 | 0.09910531 | 0.10097947 | 0.09818616 | 0 |
| 1725925800 | 0.09939325 | 0.00374927 | 3.92 | 0.10742095 | 0.10742095 | 0.09524034 | 0 |
| 1725839400 | 0.09564398 | 0.00151411 | 1.61 | 0.09426448 | 0.09624973 | 0.09332848 | 0 |
| 1725753000 | 0.09412987 | 0.00038217 | 0.41 | 0.09393567 | 0.09539257 | 0.09351365 | 0 |
| 1725666600 | 0.0937477 | -0.003957 | -4.05 | 0.09773621 | 0.09906535 | 0.09142165 | 0 |
| 1725580200 | 0.09770449 | -0.003022 | -3.00 | 0.1009292 | 0.10133079 | 0.0970495 | 0 |
| 1725493800 | 0.10072651 | 0.000401 | 0.40 | 0.09990853 | 0.10179622 | 0.09712116 | 0 |
| 1725407400 | 0.10032551 | -0.00262 | -2.55 | 0.10289171 | 0.10402838 | 0.10017461 | 0 |
| 1725321000 | 0.10294536 | 0.0033143 | 3.33 | 0.10742095 | 0.10742095 | 0.09987281 | 0 |
| 1725234600 | 0.09963106 | -0.00295 | -2.88 | 0.10258571 | 0.10272752 | 0.09960687 | 0 |
| 1725148200 | 0.10258084 | -0.000248 | -0.24 | 0.10284522 | 0.10326522 | 0.10225271 | 0 |
| 1725061800 | 0.10282921 | -0.000483 | -0.47 | 0.10317735 | 0.10419287 | 0.10076613 | 0 |
| 1724975400 | 0.10331258 | 0.00033086 | 0.32 | 0.10270769 | 0.10644199 | 0.10244829 | 0 |
| 1724889000 | 0.10298172 | -0.000827 | -0.80 | 0.10352404 | 0.10474895 | 0.10078685 | 0 |
| 1724802600 | 0.10380859 | -0.005647 | -5.16 | 0.10940263 | 0.10996003 | 0.10096435 | 0 |
| 1724716200 | 0.10945515 | -0.002385 | -2.13 | 0.11198434 | 0.11213873 | 0.10945515 | 0 |
| 1724629800 | 0.11184048 | 0.00047217 | 0.42 | 0.11170392 | 0.11310001 | 0.11108541 | 0 |
| 1724543400 | 0.11136831 | -3.1E-5 | -0.03 | 0.11154485 | 0.11223111 | 0.11078011 | 0 |
| 1724457000 | 0.11139927 | 0.00632795 | 6.02 | 0.10506911 | 0.1127854 | 0.10506911 | 0 |
| 1724370600 | 0.10507132 | -0.001382 | -1.30 | 0.10742095 | 0.10742095 | 0.10413691 | 0 |
| 1724284200 | 0.1064532 | 0.00359742 | 3.50 | 0.10267303 | 0.10681338 | 0.10247147 | 0 |
| 1724197800 | 0.10285578 | -0.000484 | -0.47 | 0.10335396 | 0.106717 | 0.10197922 | 0 |
| 1724111400 | 0.10334002 | 0.00106745 | 1.04 | 0.10742095 | 0.10742095 | 0.10082952 | 0 |
| 1724025000 | 0.10227257 | -0.001139 | -1.10 | 0.10351152 | 0.10477164 | 0.10227257 | 0 |
| 1723938600 | 0.10341147 | 0.00087914 | 0.86 | 0.10244803 | 0.10381452 | 0.10238648 | 0 |
| 1723852200 | 0.10253233 | 0.00231618 | 2.31 | 0.10015695 | 0.10410033 | 0.09947519 | 0 |
| 1723765800 | 0.10021615 | -0.002182 | -2.13 | 0.10225073 | 0.10412236 | 0.09793757 | 0 |
| 1723679400 | 0.10239832 | -0.002917 | -2.77 | 0.10530941 | 0.10747565 | 0.10176903 | 0 |
| 1723593000 | 0.10531508 | 0.00195987 | 1.90 | 0.10327844 | 0.10710688 | 0.10176851 | 0 |
| 1723506600 | 0.10335521 | 0.00098795 | 0.97 | 0.10742095 | 0.10742095 | 0.1006903 | 0 |
| 1723420200 | 0.10236726 | -0.003536 | -3.34 | 0.10632912 | 0.10742022 | 0.10151765 | 0 |
| 1723333800 | 0.10590309 | 0.00030592 | 0.29 | 0.10592895 | 0.10698473 | 0.10492121 | 0 |
| 1723247400 | 0.10559717 | -0.001909 | -1.78 | 0.10742095 | 0.10742095 | 0.10372903 | 0 |
| 1723161000 | 0.10750666 | 0.01155597 | 12.04 | 0.09575367 | 0.1090154 | 0.09538817 | 0 |
| 1723074600 | 0.09595069 | -0.001468 | -1.51 | 0.09752364 | 0.10037698 | 0.0949807 | 0 |
| 1722988200 | 0.0974184 | 0.00299238 | 3.17 | 0.09394752 | 0.09929576 | 0.09394752 | 0 |
| 1722901800 | 0.09442602 | -0.006856 | -6.77 | 0.10556406 | 0.10626902 | 0.08642929 | 0 |
| 1722815400 | 0.1012816 | -0.004428 | -4.19 | 0.10556406 | 0.10626902 | 0.09974141 | 0 |
| 1722729000 | 0.10570924 | -0.001198 | -1.12 | 0.10687354 | 0.10814089 | 0.104226 | 0 |
| 1722642600 | 0.10690709 | -0.006612 | -5.82 | 0.11383939 | 0.11400834 | 0.10646666 | 0 |
| 1722556200 | 0.11351893 | 0.00093335 | 0.83 | 0.1125117 | 0.11410446 | 0.1083891 | 0 |
| 1722469800 | 0.11258558 | -0.00266 | -2.31 | 0.11513599 | 0.11626413 | 0.11227155 | 0 |
| 1722383400 | 0.11524555 | -0.001026 | -0.88 | 0.11627386 | 0.11654199 | 0.11362855 | 0 |
| 1722297000 | 0.11627153 | -0.002434 | -2.05 | 0.09903719 | 0.1218 | 0.09344344 | 0 |
| 1722210600 | 0.11870596 | 0.00023465 | 0.20 | 0.11797636 | 0.11881057 | 0.11677601 | 0 |
| 1722124200 | 0.11847131 | 0.00030988 | 0.26 | 0.11816858 | 0.1207327 | 0.11605018 | 0 |
| 1722037800 | 0.11816143 | 0.00376487 | 3.29 | 0.11447239 | 0.11867485 | 0.11447239 | 0 |
| 1721951400 | 0.11439656 | 0.00063479 | 0.56 | 0.11378909 | 0.11500658 | 0.11047956 | 0 |
| 1721865000 | 0.11376177 | -0.000992 | -0.86 | 0.11477944 | 0.11673807 | 0.11341944 | 0 |
| 1721778600 | 0.11475376 | -0.002839 | -2.41 | 0.11763177 | 0.11785919 | 0.11390234 | 0 |
| 1721692200 | 0.11759268 | -0.000575 | -0.49 | 0.09903719 | 0.11884596 | 0.09344344 | 0 |
| 1721605800 | 0.11816728 | 0.00122604 | 1.05 | 0.11680385 | 0.11883326 | 0.11467202 | 0 |
| 1721519400 | 0.11694124 | 0.00076924 | 0.66 | 0.11613666 | 0.11766123 | 0.11541698 | 0 |
| 1721433000 | 0.116172 | 0.00488404 | 4.39 | 0.11130425 | 0.1173579 | 0.11014168 | 0 |
| 1721346600 | 0.11128796 | -0.000367 | -0.33 | 0.1115077 | 0.11328202 | 0.11002021 | 0 |
| 1721260200 | 0.11165484 | -0.001762 | -1.55 | 0.11325734 | 0.11501062 | 0.11119753 | 0 |
| 1721173800 | 0.11341728 | 0.00075604 | 0.67 | 0.11284187 | 0.11373478 | 0.10874765 | 0 |
| 1721087400 | 0.11266124 | 0.00641056 | 6.03 | 0.09903719 | 0.112826 | 0.09344344 | 0 |
| 1721001000 | 0.10625068 | 0.00319243 | 3.10 | 0.10306749 | 0.10682305 | 0.10306749 | 0 |
| 1720914600 | 0.10305825 | 0.00233536 | 2.32 | 0.10072948 | 0.10404267 | 0.10055152 | 0 |
