Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MARSHETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22 2024 | 0.000027 | -0.00000018 | -0.66% | 0.000027 | 0.000028 | 0.000027 | 101,761.00 |
| Jun 21 2024 | 0.000027 | -0.00000100 | -3.53% | 0.000028 | 0.000029 | 0.000027 | 76,111.00 |
| Jun 20 2024 | 0.000028 | -0.00000050 | -1.73% | 0.000029 | 0.000029 | 0.000028 | 89,811.00 |
| Jun 19 2024 | 0.000029 | 0.00000012 | 0.42% | 0.000029 | 0.00003 | 0.000028 | 78,545.00 |
| Jun 18 2024 | 0.000029 | -0.00000300 | -9.50% | 0.000032 | 0.000032 | 0.000029 | 55,922.00 |
| Jun 17 2024 | 0.000032 | 0.00000200 | 6.75% | 0.00003 | 0.000032 | 0.000028 | 59,474.00 |
| Jun 16 2024 | 0.00003 | -0.00000200 | -6.31% | 0.000032 | 0.000032 | 0.000029 | 75,619.00 |
| Jun 15 2024 | 0.000032 | -0.00000091 | -2.79% | 0.000033 | 0.000033 | 0.000031 | 65,326.00 |
| Jun 14 2024 | 0.000033 | -0.00000200 | -5.83% | 0.000034 | 0.000035 | 0.000032 | 52,738.00 |
| Jun 13 2024 | 0.000034 | -0.00000062 | -1.78% | 0.000035 | 0.000036 | 0.000034 | 70,884.00 |
| Jun 12 2024 | 0.000035 | 0.00000100 | 2.98% | 0.000034 | 0.000035 | 0.000033 | 71,640.00 |
| Jun 11 2024 | 0.000034 | 0.00000017 | 0.51% | 0.000033 | 0.000034 | 0.000033 | 83,830.00 |
| Jun 10 2024 | 0.000033 | -0.00000100 | -2.91% | 0.000034 | 0.000035 | 0.000033 | 84,869.00 |
| Jun 09 2024 | 0.000034 | -0.00000088 | -2.50% | 0.000035 | 0.000036 | 0.000034 | 79,803.00 |
| Jun 08 2024 | 0.000035 | -0.00000098 | -2.70% | 0.000036 | 0.000036 | 0.000035 | 77,432.00 |
| Jun 07 2024 | 0.000036 | -0.00000400 | -10.06% | 0.00004 | 0.000045 | 0.000036 | 66,751.00 |
| Jun 06 2024 | 0.00004 | 0.00000061 | 1.56% | 0.000039 | 0.000041 | 0.000039 | 68,977.00 |
| Jun 05 2024 | 0.000039 | 0.00000044 | 1.14% | 0.000039 | 0.000041 | 0.000038 | 63,386.00 |
| Jun 04 2024 | 0.000039 | -0.00000025 | -0.64% | 0.000039 | 0.000039 | 0.000038 | 36,773.00 |
| Jun 03 2024 | 0.000039 | 0.00000067 | 1.75% | 0.000039 | 0.00004 | 0.000037 | 69,834.00 |
| Jun 02 2024 | 0.000038 | 0.00000052 | 1.38% | 0.000038 | 0.000041 | 0.000037 | 72,079.00 |
| Jun 01 2024 | 0.000038 | -0.00000200 | -5.07% | 0.000039 | 0.000039 | 0.000037 | 73,872.00 |
| May 31 2024 | 0.000039 | -0.00000200 | -4.84% | 0.000041 | 0.000041 | 0.000039 | 69,378.00 |
| May 30 2024 | 0.000041 | -0.00000100 | -2.34% | 0.000043 | 0.000043 | 0.000041 | 64,030.00 |
| May 29 2024 | 0.000043 | 0.00000400 | 10.22% | 0.000039 | 0.000045 | 0.000039 | 61,546.00 |
| May 28 2024 | 0.000039 | -0.00000100 | -2.47% | 0.00004 | 0.000042 | 0.000037 | 64,765.00 |
| May 27 2024 | 0.00004 | 0.00000200 | 5.15% | 0.000039 | 0.000041 | 0.000038 | 64,670.00 |
| May 26 2024 | 0.000039 | 0.00000019 | 0.49% | 0.000039 | 0.000039 | 0.000037 | 72,081.00 |
| May 25 2024 | 0.000039 | 0.00000300 | 8.38% | 0.000036 | 0.000039 | 0.000036 | 78,956.00 |
| May 24 2024 | 0.000036 | 0.00000200 | 5.85% | 0.000034 | 0.000037 | 0.000034 | 75,937.00 |
| May 23 2024 | 0.000034 | -0.00000500 | -12.93% | 0.000039 | 0.000039 | 0.000033 | 67,905.00 |
| May 22 2024 | 0.000039 | -0.00000096 | -2.42% | 0.000039 | 0.00004 | 0.000038 | 72,284.00 |
| May 21 2024 | 0.00004 | -0.00000200 | -4.83% | 0.000041 | 0.000043 | 0.00004 | 56,314.00 |
| May 20 2024 | 0.000041 | -0.00000600 | -12.67% | 0.000047 | 0.000048 | 0.000041 | 70,330.00 |
| May 19 2024 | 0.000047 | 0.00000057 | 1.22% | 0.000047 | 0.000048 | 0.000045 | 72,480.00 |
| May 18 2024 | 0.000047 | 0.00000200 | 4.45% | 0.000045 | 0.000047 | 0.000045 | 74,460.00 |
| May 17 2024 | 0.000045 | -0.00000033 | -0.73% | 0.000045 | 0.000046 | 0.000044 | 71,764.00 |
| May 16 2024 | 0.000045 | -0.00000400 | -8.06% | 0.000049 | 0.000049 | 0.000045 | 64,325.00 |
| May 15 2024 | 0.00005 | -0.00000200 | -3.89% | 0.000051 | 0.000052 | 0.000049 | 64,865.00 |
| May 14 2024 | 0.000051 | -0.00000100 | -1.90% | 0.000052 | 0.000053 | 0.00005 | 64,631.00 |
| May 13 2024 | 0.000053 | -0.00000300 | -5.41% | 0.000056 | 0.000056 | 0.000053 | 60,962.00 |
| May 12 2024 | 0.000055 | -0.00000073 | -1.30% | 0.000056 | 0.000057 | 0.000055 | 59,991.00 |
| May 11 2024 | 0.000056 | 0.00000098 | 1.78% | 0.000055 | 0.000057 | 0.000055 | 62,339.00 |
| May 10 2024 | 0.000055 | 0.00000300 | 5.79% | 0.000052 | 0.000058 | 0.000052 | 54,366.00 |
| May 09 2024 | 0.000052 | -0.00000400 | -7.19% | 0.000055 | 0.000056 | 0.000052 | 59,730.00 |
| May 08 2024 | 0.000056 | -0.00000072 | -1.28% | 0.000056 | 0.000057 | 0.000055 | 55,758.00 |
| May 07 2024 | 0.000056 | -0.00000032 | -0.56% | 0.000057 | 0.000059 | 0.000054 | 52,584.00 |
| May 06 2024 | 0.000057 | 0.00000093 | 1.67% | 0.000056 | 0.00006 | 0.000055 | 20,970.00 |
| May 05 2024 | 0.000056 | 0.00000037 | 0.67% | 0.000056 | 0.000057 | 0.000054 | 26,436.00 |
| May 04 2024 | 0.000055 | -0.00000084 | -1.49% | 0.000057 | 0.000057 | 0.000054 | 15,507.00 |
| May 03 2024 | 0.000056 | -0.00000300 | -5.08% | 0.000059 | 0.000061 | 0.000054 | 35,525.00 |
| May 02 2024 | 0.000059 | 0.00000200 | 3.50% | 0.000058 | 0.000059 | 0.000057 | 17,411.00 |
| May 01 2024 | 0.000057 | -0.00000200 | -3.41% | 0.000058 | 0.000059 | 0.000055 | 7,499.00 |
| Apr 30 2024 | 0.000059 | 0.00000200 | 3.51% | 0.000056 | 0.000059 | 0.000055 | 23,794.00 |
| Apr 29 2024 | 0.000057 | 0.00000200 | 3.63% | 0.000053 | 0.000057 | 0.000053 | 4,733.00 |
| Apr 28 2024 | 0.000055 | 0.00000058 | 1.07% | 0.000055 | 0.000057 | 0.000053 | 17,742.00 |
| Apr 27 2024 | 0.000054 | -0.00000300 | -5.22% | 0.000057 | 0.000059 | 0.000054 | 40,976.00 |
| Apr 26 2024 | 0.000058 | -0.00000200 | -3.36% | 0.000059 | 0.000063 | 0.000057 | 30,238.00 |
| Apr 25 2024 | 0.00006 | 0.00000100 | 1.72% | 0.000057 | 0.000062 | 0.000055 | 21,392.00 |
| Apr 24 2024 | 0.000058 | -0.00000066 | -1.12% | 0.000059 | 0.000062 | 0.000057 | 19,339.00 |
| Apr 23 2024 | 0.000059 | -0.00000500 | -7.83% | 0.000063 | 0.000064 | 0.000057 | 28,460.00 |
| Apr 22 2024 | 0.000064 | 0.00000200 | 3.26% | 0.000061 | 0.000065 | 0.000061 | 37,055.00 |
| Apr 21 2024 | 0.000061 | -0.000012 | -16.32% | 0.000074 | 0.000076 | 0.00006 | 10,763.00 |
| Apr 20 2024 | 0.000074 | 0.000017 | 29.88% | 0.00006 | 0.000088 | 0.00006 | 5,932.00 |
| Apr 19 2024 | 0.000057 | 0.00000065 | 1.16% | 0.000056 | 0.000058 | 0.000052 | 14,683.00 |
| Apr 18 2024 | 0.000056 | 0.00000300 | 5.65% | 0.000051 | 0.000056 | 0.000049 | 8,128.00 |
| Apr 17 2024 | 0.000053 | -0.00000013 | -0.24% | 0.000053 | 0.000055 | 0.000052 | 13,058.00 |
| Apr 16 2024 | 0.000053 | -0.00000300 | -5.34% | 0.000056 | 0.000056 | 0.000052 | 17,165.00 |
| Apr 15 2024 | 0.000056 | 0.00000100 | 1.83% | 0.000055 | 0.000062 | 0.000055 | 13,750.00 |
| Apr 14 2024 | 0.000055 | -0.00000041 | -0.74% | 0.000052 | 0.000056 | 0.000052 | 10,674.00 |
| Apr 13 2024 | 0.000055 | -0.00000900 | -14.12% | 0.000062 | 0.000062 | 0.000055 | 14,249.00 |
| Apr 12 2024 | 0.000064 | 0.00000100 | 1.60% | 0.000063 | 0.000065 | 0.000061 | 18,184.00 |
| Apr 11 2024 | 0.000063 | -0.00000062 | -0.98% | 0.000063 | 0.000067 | 0.000062 | 25,009.00 |
| Apr 10 2024 | 0.000063 | -0.00000500 | -7.35% | 0.000068 | 0.000069 | 0.000062 | 26,068.00 |
| Apr 09 2024 | 0.000068 | -0.00000800 | -10.52% | 0.000076 | 0.000076 | 0.000068 | 14,915.00 |
| Apr 08 2024 | 0.000076 | 0.00000072 | 0.96% | 0.000075 | 0.000076 | 0.000069 | 17,402.00 |
| Apr 07 2024 | 0.000075 | 0.00000100 | 1.35% | 0.000074 | 0.000078 | 0.000074 | 24,066.00 |
| Apr 06 2024 | 0.000074 | 0.00000058 | 0.79% | 0.000074 | 0.000075 | 0.000073 | 17,396.00 |
| Apr 05 2024 | 0.000074 | -0.00000200 | -2.65% | 0.000075 | 0.000078 | 0.000073 | 8,297.00 |
| Apr 04 2024 | 0.000075 | 0.00000300 | 4.17% | 0.000072 | 0.000076 | 0.000072 | 13,795.00 |
| Apr 03 2024 | 0.000072 | -0.00000200 | -2.69% | 0.000076 | 0.000076 | 0.00007 | 12,139.00 |
| Apr 02 2024 | 0.000074 | -0.00000900 | -10.73% | 0.000082 | 0.000086 | 0.000072 | 9,761.00 |
| Apr 01 2024 | 0.000084 | 0.00000200 | 2.43% | 0.000083 | 0.000093 | 0.000079 | 26,693.00 |
| Mar 31 2024 | 0.000082 | -0.00000016 | -0.19% | 0.000082 | 0.00009 | 0.000081 | 25,374.00 |
| Mar 30 2024 | 0.000082 | -0.00000400 | -4.62% | 0.000086 | 0.000086 | 0.000081 | 22,839.00 |
| Mar 29 2024 | 0.000087 | -0.00000200 | -2.26% | 0.000088 | 0.000095 | 0.000086 | 30,233.00 |
| Mar 28 2024 | 0.000089 | 0.000012 | 15.69% | 0.000078 | 0.000095 | 0.000077 | 43,326.00 |
| Mar 27 2024 | 0.000077 | 0.00000400 | 5.51% | 0.000074 | 0.00008 | 0.00007 | 43,806.00 |
| Mar 26 2024 | 0.000073 | -0.00000900 | -11.07% | 0.00008 | 0.000084 | 0.000073 | 39,255.00 |
| Mar 25 2024 | 0.000081 | -0.00000700 | -7.97% | 0.000089 | 0.000091 | 0.000079 | 37,795.00 |
| Mar 24 2024 | 0.000088 | 0.00000600 | 7.36% | 0.000081 | 0.000097 | 0.00008 | 39,944.00 |
| Mar 23 2024 | 0.000082 | 0.00000700 | 9.45% | 0.000074 | 0.000083 | 0.000072 | 36,080.00 |
