LTO Network Token Historical Data - LTOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LTO Network Token	LTOUSDT	Gate.io	51,734,818	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00392	3.31%	0.12221	0.12161	0.1222

Open	High	Low	Prev. Close	52 Week Range
0.11881	0.12364	0.11488	0.11829	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:19:08	435.80	0.12221	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,605.91	98,066.81	LTO			LTOBTC

LTOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LTOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.11829	-0.00158	-1.32%	0.12125	0.12172	0.11623	172,789.00
Jul 22 2024	0.11987	-0.00537	-4.29%	0.12532	0.12585	0.11987	205,691.00
Jul 21 2024	0.12524	0.00132	1.07%	0.12412	0.12524	0.118	205,722.00
Jul 20 2024	0.12392	0.00073	0.59%	0.12361	0.12513	0.12196	232,186.00
Jul 19 2024	0.12319	0.00745	6.44%	0.11612	0.12353	0.11332	174,210.00
Jul 18 2024	0.11574	-0.00438	-3.65%	0.12005	0.12312	0.11356	203,554.00
Jul 17 2024	0.12012	0.00011	0.09%	0.11996	0.12226	0.11694	242,390.00
Jul 16 2024	0.12001	-0.00536	-4.28%	0.12486	0.12486	0.11646	203,135.00
Jul 15 2024	0.12537	0.0053	4.41%	0.12003	0.12622	0.11951	223,083.00
Jul 14 2024	0.12007	0.00216	1.83%	0.11785	0.12029	0.11702	247,905.00
Jul 13 2024	0.11791	0.00191	1.65%	0.11611	0.11845	0.1143	217,663.00
Jul 12 2024	0.116	0.00291	2.57%	0.11304	0.11644	0.10942	180,808.00
Jul 11 2024	0.11309	-0.00085	-0.75%	0.11388	0.11877	0.112	230,202.00
Jul 10 2024	0.11394	0.00144	1.28%	0.11261	0.11453	0.11111	196,317.00
Jul 09 2024	0.1125	0.0017	1.53%	0.11024	0.11332	0.10896	129,168.00
Jul 08 2024	0.1108	0.00608	5.81%	0.10365	0.1125	0.10035	217,064.00
Jul 07 2024	0.10472	-0.00779	-6.92%	0.11162	0.11162	0.10348	220,710.00
Jul 06 2024	0.11251	0.00912	8.82%	0.10345	0.1129	0.10144	171,239.00
Jul 05 2024	0.10339	-0.00941	-8.34%	0.11132	0.11155	0.09312	399,477.00
Jul 04 2024	0.1128	-0.01046	-8.49%	0.12342	0.12444	0.1126	254,085.00
Jul 03 2024	0.12326	-0.00568	-4.41%	0.12909	0.13036	0.12217	234,278.00
Jul 02 2024	0.12894	-0.00292	-2.21%	0.13179	0.13288	0.12808	193,126.00
Jul 01 2024	0.13186	-0.00324	-2.40%	0.13449	0.13634	0.13057	254,622.00
Jun 30 2024	0.1351	0.00929	7.38%	0.12594	0.13541	0.12361	356,909.00
Jun 29 2024	0.12581	-0.00777	-5.82%	0.13336	0.135	0.1256	209,296.00
Jun 28 2024	0.13358	-0.00293	-2.15%	0.13716	0.1419	0.13317	210,115.00
Jun 27 2024	0.13651	0.00767	5.95%	0.12908	0.13761	0.12655	131,731.00
Jun 26 2024	0.12884	-0.00328	-2.48%	0.13266	0.13383	0.12656	106,834.00
Jun 25 2024	0.13212	0.00149	1.14%	0.13107	0.13466	0.12861	183,960.00
Jun 24 2024	0.13063	0.00719	5.82%	0.12398	0.13118	0.11909	336,077.00
Jun 23 2024	0.12344	-0.00912	-6.88%	0.13202	0.13589	0.12332	474,787.00
Jun 22 2024	0.13256	-0.0055	-3.98%	0.13777	0.13789	0.12998	139,953.00