Register for streaming realtime charts, analysis tools, and prices.
LTCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 72.99 | 1.61 | 2.26% | 71.50 | 73.09 | 70.46 | 19,512.00 |
| Jul 22 2024 | 71.38 | -2.44 | -3.31% | 74.30 | 74.57 | 70.76 | 11,145.00 |
| Jul 21 2024 | 73.82 | 0.760 | 1.04% | 73.04 | 74.11 | 72.01 | 7,048.00 |
| Jul 20 2024 | 73.06 | -0.370 | -0.50% | 73.57 | 73.91 | 72.43 | 7,479.00 |
| Jul 19 2024 | 73.43 | 1.84 | 2.57% | 71.64 | 73.72 | 69.76 | 9,586.00 |
| Jul 18 2024 | 71.59 | -0.080 | -0.11% | 71.50 | 72.88 | 70.68 | 4,134.00 |
| Jul 17 2024 | 71.67 | -1.44 | -1.97% | 73.39 | 74.23 | 71.38 | 6,179.00 |
| Jul 16 2024 | 73.11 | 0.690 | 0.95% | 72.38 | 74.02 | 70.63 | 9,603.00 |
| Jul 15 2024 | 72.42 | 2.31 | 3.29% | 69.92 | 72.51 | 69.73 | 8,735.00 |
| Jul 14 2024 | 70.11 | 0.260 | 0.37% | 69.82 | 70.46 | 69.34 | 4,925.00 |
| Jul 13 2024 | 69.85 | 0.570 | 0.82% | 69.60 | 70.54 | 69.18 | 5,897.00 |
| Jul 12 2024 | 69.28 | 1.85 | 2.74% | 67.27 | 69.37 | 66.88 | 8,773.00 |
| Jul 11 2024 | 67.43 | 0.490 | 0.73% | 66.95 | 69.12 | 66.74 | 5,517.00 |
| Jul 10 2024 | 66.94 | 1.62 | 2.48% | 65.28 | 67.01 | 64.54 | 7,074.00 |
| Jul 09 2024 | 65.32 | 0.420 | 0.65% | 64.77 | 66.06 | 64.36 | 7,618.00 |
| Jul 08 2024 | 64.90 | 2.80 | 4.51% | 61.75 | 66.04 | 59.54 | 8,389.00 |
| Jul 07 2024 | 62.10 | -3.40 | -5.19% | 65.07 | 65.53 | 61.62 | 4,626.00 |
| Jul 06 2024 | 65.50 | 3.52 | 5.68% | 61.58 | 65.59 | 61.53 | 4,923.00 |
| Jul 05 2024 | 61.98 | -4.11 | -6.22% | 63.97 | 64.24 | 57.44 | 7,697.00 |
| Jul 04 2024 | 66.09 | -6.05 | -8.39% | 72.08 | 72.42 | 66.05 | 4,199.00 |
| Jul 03 2024 | 72.14 | -3.85 | -5.07% | 76.03 | 76.18 | 72.02 | 11,257.00 |
| Jul 02 2024 | 75.99 | 1.59 | 2.14% | 74.35 | 76.17 | 74.30 | 10,243.00 |
| Jul 01 2024 | 74.40 | -0.990 | -1.31% | 75.29 | 75.88 | 74.18 | 7,318.00 |
| Jun 30 2024 | 75.39 | 0.120 | 0.16% | 74.95 | 75.87 | 74.12 | 4,233.00 |
| Jun 29 2024 | 75.27 | 2.37 | 3.25% | 72.89 | 76.30 | 72.88 | 7,450.00 |
| Jun 28 2024 | 72.90 | -0.200 | -0.27% | 73.26 | 74.68 | 72.71 | 7,950.00 |
| Jun 27 2024 | 73.10 | 2.13 | 3.00% | 70.97 | 73.30 | 70.56 | 7,104.00 |
| Jun 26 2024 | 70.97 | -0.230 | -0.32% | 71.25 | 71.86 | 70.69 | 6,331.00 |
| Jun 25 2024 | 71.20 | 1.60 | 2.30% | 69.70 | 71.99 | 69.42 | 7,060.00 |
| Jun 24 2024 | 69.60 | -4.06 | -5.51% | 73.24 | 73.43 | 68.16 | 7,041.00 |
| Jun 23 2024 | 73.66 | -0.970 | -1.30% | 74.61 | 75.04 | 73.64 | 7,269.00 |
| Jun 22 2024 | 74.63 | 0.590 | 0.80% | 74.17 | 74.87 | 73.55 | 5,344.00 |
| Jun 21 2024 | 74.04 | -0.860 | -1.15% | 74.43 | 74.54 | 72.46 | 6,425.00 |
| Jun 20 2024 | 74.90 | 1.29 | 1.75% | 73.60 | 75.31 | 73.41 | 3,619.00 |
| Jun 19 2024 | 73.61 | 1.13 | 1.56% | 72.76 | 74.93 | 72.73 | 8,476.00 |
| Jun 18 2024 | 72.48 | -4.14 | -5.40% | 76.54 | 76.58 | 70.95 | 12,968.00 |
| Jun 17 2024 | 76.62 | -2.23 | -2.83% | 78.99 | 79.22 | 75.69 | 11,039.00 |
| Jun 16 2024 | 78.85 | -0.370 | -0.47% | 79.05 | 79.99 | 78.64 | 7,054.00 |
| Jun 15 2024 | 79.22 | 1.75 | 2.26% | 77.51 | 79.43 | 77.45 | 9,125.00 |
| Jun 14 2024 | 77.47 | -1.66 | -2.10% | 79.29 | 80.25 | 76.85 | 10,318.00 |
| Jun 13 2024 | 79.13 | 0.740 | 0.94% | 78.46 | 79.72 | 77.39 | 8,806.00 |
| Jun 12 2024 | 78.39 | 1.13 | 1.46% | 77.37 | 79.27 | 76.80 | 6,104.00 |
| Jun 11 2024 | 77.26 | -2.30 | -2.89% | 79.65 | 79.65 | 76.12 | 8,052.00 |
| Jun 10 2024 | 79.56 | -0.810 | -1.01% | 80.49 | 80.49 | 79.10 | 6,031.00 |
| Jun 09 2024 | 80.37 | 0.410 | 0.51% | 79.96 | 80.68 | 79.50 | 9,311.00 |
| Jun 08 2024 | 79.96 | -0.170 | -0.21% | 79.98 | 80.45 | 79.04 | 7,608.00 |
| Jun 07 2024 | 80.13 | -4.14 | -4.91% | 84.13 | 84.82 | 78.10 | 9,895.00 |
| Jun 06 2024 | 84.27 | -1.08 | -1.27% | 85.40 | 85.78 | 84.25 | 9,220.00 |
| Jun 05 2024 | 85.35 | 1.84 | 2.20% | 83.72 | 85.37 | 83.50 | 9,198.00 |
| Jun 04 2024 | 83.51 | 0.740 | 0.89% | 82.80 | 83.60 | 81.12 | 12,835.00 |
| Jun 03 2024 | 82.77 | -0.330 | -0.40% | 83.17 | 84.29 | 82.67 | 5,955.00 |
| Jun 02 2024 | 83.10 | -0.320 | -0.38% | 83.42 | 83.48 | 82.29 | 3,198.00 |
| Jun 01 2024 | 83.42 | 0.100 | 0.12% | 83.21 | 83.73 | 83.02 | 3,934.00 |
| May 31 2024 | 83.32 | -1.14 | -1.35% | 84.54 | 84.68 | 82.18 | 3,859.00 |
| May 30 2024 | 84.46 | 0.890 | 1.06% | 83.58 | 85.54 | 82.19 | 3,998.00 |
| May 29 2024 | 83.57 | 0.040 | 0.05% | 83.40 | 84.17 | 83.06 | 4,536.00 |
| May 28 2024 | 83.53 | -1.71 | -2.01% | 85.24 | 85.29 | 82.18 | 7,012.00 |
| May 27 2024 | 85.24 | 1.33 | 1.59% | 83.91 | 86.43 | 83.90 | 3,494.00 |
| May 26 2024 | 83.91 | -0.910 | -1.07% | 84.93 | 85.24 | 83.72 | 2,568.00 |
| May 25 2024 | 84.82 | -0.030 | -0.04% | 84.79 | 85.85 | 84.44 | 2,410.00 |
| May 24 2024 | 84.85 | -0.590 | -0.69% | 85.33 | 86.35 | 84.23 | 6,276.00 |
| May 23 2024 | 85.44 | -0.420 | -0.49% | 85.88 | 87.19 | 83.23 | 11,084.00 |
| May 22 2024 | 85.86 | -2.36 | -2.68% | 88.25 | 88.31 | 85.31 | 6,105.00 |
| May 21 2024 | 88.22 | -0.490 | -0.55% | 88.65 | 89.43 | 87.05 | 5,975.00 |
| May 20 2024 | 88.71 | 6.56 | 7.99% | 82.46 | 88.73 | 82.44 | 6,005.00 |
| May 19 2024 | 82.15 | -1.72 | -2.05% | 83.82 | 84.39 | 82.11 | 4,467.00 |
| May 18 2024 | 83.87 | -0.230 | -0.27% | 84.06 | 84.66 | 83.62 | 3,723.00 |
| May 17 2024 | 84.10 | 1.65 | 2.00% | 82.42 | 84.17 | 81.97 | 4,567.00 |
| May 16 2024 | 82.45 | 0.060 | 0.07% | 82.71 | 82.99 | 81.37 | 4,986.00 |
| May 15 2024 | 82.39 | 3.57 | 4.53% | 78.96 | 82.39 | 78.27 | 5,824.00 |
| May 14 2024 | 78.82 | -1.83 | -2.27% | 80.53 | 81.17 | 78.65 | 5,374.00 |
| May 13 2024 | 80.65 | -0.720 | -0.88% | 81.52 | 82.53 | 79.42 | 6,016.00 |
| May 12 2024 | 81.37 | -0.060 | -0.07% | 81.38 | 82.13 | 81.07 | 4,106.00 |
| May 11 2024 | 81.43 | 1.24 | 1.55% | 80.35 | 81.99 | 80.22 | 3,848.00 |
| May 10 2024 | 80.19 | -2.85 | -3.43% | 83.10 | 83.48 | 79.70 | 5,293.00 |
| May 09 2024 | 83.04 | 1.86 | 2.29% | 81.72 | 83.08 | 80.88 | 4,981.00 |
| May 08 2024 | 81.18 | 0.360 | 0.45% | 80.77 | 82.09 | 79.66 | 4,820.00 |
| May 07 2024 | 80.82 | -0.070 | -0.09% | 80.87 | 82.63 | 79.83 | 5,953.00 |
| May 06 2024 | 80.89 | -0.460 | -0.57% | 81.37 | 83.79 | 80.46 | 5,922.00 |
| May 05 2024 | 81.35 | -0.280 | -0.34% | 81.67 | 81.67 | 80.52 | 4,195.00 |
| May 04 2024 | 81.63 | -0.210 | -0.26% | 81.87 | 83.00 | 81.62 | 4,404.00 |
| May 03 2024 | 81.84 | 1.79 | 2.24% | 80.11 | 82.49 | 79.45 | 4,574.00 |
| May 02 2024 | 80.05 | -0.090 | -0.11% | 80.22 | 80.86 | 78.65 | 5,762.00 |
| May 01 2024 | 80.14 | 0.550 | 0.69% | 79.86 | 80.29 | 74.69 | 6,660.00 |
| Apr 30 2024 | 79.59 | -3.92 | -4.69% | 83.41 | 84.37 | 77.61 | 5,200.00 |
| Apr 29 2024 | 83.51 | -0.430 | -0.51% | 84.50 | 85.39 | 81.96 | 5,352.00 |
| Apr 28 2024 | 83.94 | -0.120 | -0.14% | 84.31 | 85.38 | 83.83 | 4,391.00 |
| Apr 27 2024 | 84.06 | -3.79 | -4.31% | 88.37 | 88.45 | 83.40 | 4,998.00 |
| Apr 26 2024 | 87.85 | 4.03 | 4.81% | 83.76 | 88.56 | 83.37 | 4,937.00 |
| Apr 25 2024 | 83.82 | 0.620 | 0.75% | 83.12 | 84.82 | 82.43 | 4,769.00 |
