Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSDT | Gate.io | 5,415,270,138 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.260 | -0.36% | 72.73 | 72.73 | 72.74 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 73.06 | 73.13 | 71.80 | 72.99 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:56:25 | 0.374800 | 72.73 | UST |
LTCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 72.99 | 1.61 | 2.26% | 71.50 | 73.09 | 70.46 | 19,512.00 |
| Jul 22 2024 | 71.38 | -2.44 | -3.31% | 74.30 | 74.57 | 70.76 | 11,145.00 |
| Jul 21 2024 | 73.82 | 0.760 | 1.04% | 73.04 | 74.11 | 72.01 | 7,048.00 |
| Jul 20 2024 | 73.06 | -0.370 | -0.50% | 73.57 | 73.91 | 72.43 | 7,479.00 |
| Jul 19 2024 | 73.43 | 1.84 | 2.57% | 71.64 | 73.72 | 69.76 | 9,586.00 |
| Jul 18 2024 | 71.59 | -0.080 | -0.11% | 71.50 | 72.88 | 70.68 | 4,134.00 |
| Jul 17 2024 | 71.67 | -1.44 | -1.97% | 73.39 | 74.23 | 71.38 | 6,179.00 |
| Jul 16 2024 | 73.11 | 0.690 | 0.95% | 72.38 | 74.02 | 70.63 | 9,603.00 |
| Jul 15 2024 | 72.42 | 2.31 | 3.29% | 69.92 | 72.51 | 69.73 | 8,735.00 |
| Jul 14 2024 | 70.11 | 0.260 | 0.37% | 69.82 | 70.46 | 69.34 | 4,925.00 |
| Jul 13 2024 | 69.85 | 0.570 | 0.82% | 69.60 | 70.54 | 69.18 | 5,897.00 |
| Jul 12 2024 | 69.28 | 1.85 | 2.74% | 67.27 | 69.37 | 66.88 | 8,773.00 |
| Jul 11 2024 | 67.43 | 0.490 | 0.73% | 66.95 | 69.12 | 66.74 | 5,517.00 |
| Jul 10 2024 | 66.94 | 1.62 | 2.48% | 65.28 | 67.01 | 64.54 | 7,074.00 |
| Jul 09 2024 | 65.32 | 0.420 | 0.65% | 64.77 | 66.06 | 64.36 | 7,618.00 |
| Jul 08 2024 | 64.90 | 2.80 | 4.51% | 61.75 | 66.04 | 59.54 | 8,389.00 |
| Jul 07 2024 | 62.10 | -3.40 | -5.19% | 65.07 | 65.53 | 61.62 | 4,626.00 |
| Jul 06 2024 | 65.50 | 3.52 | 5.68% | 61.58 | 65.59 | 61.53 | 4,923.00 |
| Jul 05 2024 | 61.98 | -4.11 | -6.22% | 63.97 | 64.24 | 57.44 | 7,697.00 |
| Jul 04 2024 | 66.09 | -6.05 | -8.39% | 72.08 | 72.42 | 66.05 | 4,199.00 |
| Jul 03 2024 | 72.14 | -3.85 | -5.07% | 76.03 | 76.18 | 72.02 | 11,257.00 |
| Jul 02 2024 | 75.99 | 1.59 | 2.14% | 74.35 | 76.17 | 74.30 | 10,243.00 |
| Jul 01 2024 | 74.40 | -0.990 | -1.31% | 75.29 | 75.88 | 74.18 | 7,318.00 |
| Jun 30 2024 | 75.39 | 0.120 | 0.16% | 74.95 | 75.87 | 74.12 | 4,233.00 |
| Jun 29 2024 | 75.27 | 2.37 | 3.25% | 72.89 | 76.30 | 72.88 | 7,450.00 |
| Jun 28 2024 | 72.90 | -0.200 | -0.27% | 73.26 | 74.68 | 72.71 | 7,950.00 |
| Jun 27 2024 | 73.10 | 2.13 | 3.00% | 70.97 | 73.30 | 70.56 | 7,104.00 |
| Jun 26 2024 | 70.97 | -0.230 | -0.32% | 71.25 | 71.86 | 70.69 | 6,331.00 |
| Jun 25 2024 | 71.20 | 1.60 | 2.30% | 69.70 | 71.99 | 69.42 | 7,060.00 |
| Jun 24 2024 | 69.60 | -4.06 | -5.51% | 73.24 | 73.43 | 68.16 | 7,041.00 |
| Jun 23 2024 | 73.66 | -0.970 | -1.30% | 74.61 | 75.04 | 73.64 | 7,269.00 |
| Jun 22 2024 | 74.63 | 0.590 | 0.80% | 74.17 | 74.87 | 73.55 | 5,344.00 |
