Lambda Historical Data - LAMBETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Lambda	LAMBETH	Gate.io	2,665,111	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.61%	0.00000162	0.00000161	0.00000163

Open	High	Low	Prev. Close	52 Week Range
0.00000163	0.00000164	0.00000160	0.00000163	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:35:11	3,533.58	0.00000162	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.353731	218,435.21	LAMB	LAMBEUR	LAMBGBP	LAMBBTC

LAMBETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LAMBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.00000163	-0.00000008	-4.68%	0.00000171	0.00000171	0.00000160	1,638,183.00
May 31 2024	0.00000171	0.00000006	3.64%	0.00000164	0.00000180	0.00000161	1,620,663.00
May 30 2024	0.00000165	-0.00000004	-2.37%	0.00000170	0.00000171	0.00000162	1,680,353.00
May 29 2024	0.00000169	0.00	0.00%	0.00000170	0.00000174	0.00000166	1,653,571.00
May 28 2024	0.00000169	0.00	0.00%	0.00000168	0.00000182	0.00000168	1,541,510.00
May 27 2024	0.00000169	0.00000006	3.68%	0.00000164	0.00000181	0.00000155	1,639,255.00
May 26 2024	0.00000163	-0.00000012	-6.86%	0.00000175	0.00000179	0.00000161	1,632,538.00
May 25 2024	0.00000175	0.00000012	7.36%	0.00000161	0.00000182	0.00000161	1,602,367.00
May 24 2024	0.00000163	-0.00000002	-1.21%	0.00000164	0.00000171	0.00000160	1,632,012.00
May 23 2024	0.00000165	-0.00000011	-6.25%	0.00000175	0.00000188	0.00000163	1,490,919.00
May 22 2024	0.00000176	0.00000017	10.69%	0.00000159	0.00000189	0.00000156	1,582,420.00
May 21 2024	0.00000159	-0.00000008	-4.79%	0.00000169	0.00000169	0.00000157	1,741,829.00
May 20 2024	0.00000167	-0.00000022	-11.64%	0.00000189	0.00000191	0.00000164	1,747,351.00
May 19 2024	0.00000189	-0.00000009	-4.55%	0.00000198	0.00000198	0.00000188	1,711,399.00
May 18 2024	0.00000198	-0.00000008	-3.88%	0.00000206	0.00000206	0.00000197	1,615,459.00
May 17 2024	0.00000206	-0.00000005	-2.37%	0.00000211	0.00000214	0.00000203	1,595,377.00
May 16 2024	0.00000211	-0.00000003	-1.40%	0.00000213	0.00000223	0.00000207	1,599,927.00
May 15 2024	0.00000214	0.00000005	2.39%	0.00000209	0.00000218	0.00000203	1,603,334.00
May 14 2024	0.00000209	-0.00000008	-3.69%	0.00000217	0.00000217	0.00000208	1,746,094.00
May 13 2024	0.00000217	-0.00000013	-5.65%	0.00000235	0.00000243	0.00000214	1,547,078.00
May 12 2024	0.00000230	0.00000016	7.48%	0.00000213	0.00000238	0.00000209	1,509,037.00
May 11 2024	0.00000214	-0.00000008	-3.60%	0.00000222	0.00000226	0.00000213	1,603,681.00
May 10 2024	0.00000222	0.00000004	1.83%	0.00000214	0.00000224	0.00000212	1,550,053.00
May 09 2024	0.00000218	0.00000007	3.32%	0.00000208	0.00000219	0.00000207	1,597,491.00
May 08 2024	0.00000211	-0.00000012	-5.38%	0.00000223	0.00000226	0.00000209	1,502,595.00
May 07 2024	0.00000223	-0.00000003	-1.33%	0.00000226	0.00000233	0.00000218	1,495,449.00
May 06 2024	0.00000226	-0.00000002	-0.88%	0.00000224	0.00000236	0.00000218	1,423,945.00
May 05 2024	0.00000228	0.00000019	9.09%	0.00000208	0.00000237	0.00000208	1,443,095.00
May 04 2024	0.00000209	-0.00000005	-2.34%	0.00000218	0.00000225	0.00000205	1,560,248.00
May 03 2024	0.00000214	0.00000039	22.29%	0.00000179	0.00000234	0.00000178	1,597,971.00
May 02 2024	0.00000175	-0.00000002	-1.13%	0.00000177	0.00000185	0.00000171	1,899,152.00