ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,447.87
      -0.31%
      US Tech 100
      18,982.40
      -1.17%
      Dow Jones
      39,411.21
      0.67%
      Brent Oil
      85.195
      -0.09%
      Bitcoin
      61,032.04
      1.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. KittenFinance (Gate.io:KIFETH)

      6. KittenFinance (Gate.io:KIFETH) Historical

      KIFETH KittenFinance

      0.00381
      -0.00002 (-0.52%)
      02:13:16 - Realtime Data

      KIFETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 24 2024 0.00383 0.00003 0.79% 0.00379 0.00396 0.00377 629.00
      Jun 23 2024 0.0038 0.00008 2.15% 0.00373 0.00382 0.0037 770.00
      Jun 22 2024 0.00372 0.00001 0.27% 0.0037 0.00375 0.0037 759.00
      Jun 21 2024 0.00371 0.00003 0.82% 0.00367 0.00376 0.00366 805.00
      Jun 20 2024 0.00368 0.00005 1.38% 0.00363 0.00371 0.00357 764.00
      Jun 19 2024 0.00363 -0.00006 -1.63% 0.0037 0.00371 0.00358 674.00
      Jun 18 2024 0.00369 0.00001 0.27% 0.00368 0.00381 0.00367 794.00
      Jun 17 2024 0.00368 0.00011 3.08% 0.00357 0.00371 0.00355 713.00
      Jun 16 2024 0.00357 -0.00006 -1.65% 0.00364 0.00365 0.00353 738.00
      Jun 15 2024 0.00363 -0.00013 -3.46% 0.00375 0.00375 0.00362 813.00
      Jun 14 2024 0.00376 -0.00007 -1.83% 0.00383 0.00386 0.00376 354.00
      Jun 13 2024 0.00383 0.00 0.00% 0.00382 0.00393 0.0038 230.00
      Jun 12 2024 0.00383 -0.00008 -2.05% 0.0039 0.00395 0.00374 775.00
      Jun 11 2024 0.00391 0.00014 3.71% 0.00376 0.00399 0.00375 663.00
      Jun 10 2024 0.00377 0.00006 1.62% 0.00371 0.00379 0.00371 733.00
      Jun 09 2024 0.00371 -0.00002 -0.54% 0.00374 0.0038 0.0037 552.00
      Jun 08 2024 0.00373 -0.00001 -0.27% 0.00377 0.00378 0.00371 672.00
      Jun 07 2024 0.00374 0.00007 1.91% 0.00364 0.00385 0.00363 443.00
      Jun 06 2024 0.00367 0.0001 2.80% 0.00356 0.00371 0.00354 471.00
      Jun 05 2024 0.00357 0.00024 7.21% 0.00332 0.00382 0.00331 493.00
      Jun 04 2024 0.00333 -0.00032 -8.77% 0.00363 0.00365 0.00331 275.00
      Jun 03 2024 0.00365 0.00017 4.89% 0.00348 0.00413 0.00339 677.00
      Jun 02 2024 0.00348 -0.00007 -1.97% 0.00355 0.00358 0.00346 719.00
      Jun 01 2024 0.00355 0.00007 2.01% 0.00348 0.00357 0.00331 758.00
      May 31 2024 0.00348 -0.00031 -8.18% 0.0038 0.00381 0.00346 730.00
      May 30 2024 0.00379 -0.00053 -12.27% 0.00464 0.00464 0.00355 585.00
      May 29 2024 0.00432 0.00118 37.58% 0.00317 0.00598 0.00316 695.00
      May 28 2024 0.00314 -0.00006 -1.88% 0.0032 0.00432 0.00299 676.00
      May 27 2024 0.0032 -0.00002 -0.62% 0.00323 0.00325 0.00312 834.00
      May 26 2024 0.00322 -0.0001 -3.01% 0.00333 0.00334 0.00318 374.00
      May 25 2024 0.00332 0.00006 1.84% 0.00326 0.00346 0.00323 637.00
      May 24 2024 0.00326 0.00003 0.93% 0.00322 0.00338 0.00317 670.00
      May 23 2024 0.00323 0.00001 0.31% 0.00322 0.0033 0.00307 839.00
      May 22 2024 0.00322 -0.00002 -0.62% 0.00325 0.00339 0.00319 746.00
      May 21 2024 0.00324 0.00 0.00% 0.00325 0.00345 0.0032 645.00
      May 20 2024 0.00324 -0.00064 -16.49% 0.00389 0.00391 0.00323 881.00
      May 19 2024 0.00388 -0.00005 -1.27% 0.00393 0.004 0.00386 226.00
      May 18 2024 0.00393 -0.00011 -2.72% 0.00403 0.00404 0.00391 207.00
      May 17 2024 0.00404 -0.0002 -4.72% 0.00423 0.00425 0.00399 773.00
      May 16 2024 0.00424 0.00015 3.67% 0.00407 0.00432 0.00403 790.00
      May 15 2024 0.00409 -0.00022 -5.10% 0.00431 0.00434 0.00405 802.00
      May 14 2024 0.00431 0.00008 1.89% 0.00424 0.00433 0.00422 761.00
      May 13 2024 0.00423 0.00003 0.71% 0.0042 0.0043 0.00411 790.00
      May 12 2024 0.0042 -0.00007 -1.64% 0.00427 0.00429 0.00417 841.00
      May 11 2024 0.00427 0.00 0.00% 0.00428 0.0043 0.00423 828.00
      May 10 2024 0.00427 0.00018 4.40% 0.00409 0.00431 0.00407 834.00
      May 09 2024 0.00409 -0.00008 -1.92% 0.00418 0.00422 0.00406 825.00
      May 08 2024 0.00417 0.00004 0.97% 0.00415 0.00424 0.0041 759.00
      May 07 2024 0.00413 0.00004 0.98% 0.00411 0.00416 0.00401 689.00
      May 06 2024 0.00409 0.00013 3.28% 0.00395 0.00429 0.00385 773.00
      May 05 2024 0.00396 -0.00005 -1.25% 0.00401 0.00406 0.00392 786.00
      May 04 2024 0.00401 -0.00002 -0.50% 0.00404 0.00405 0.00394 833.00
      May 03 2024 0.00403 -0.00015 -3.59% 0.00418 0.00445 0.00399 828.00
      May 02 2024 0.00418 0.00 0.00% 0.00419 0.0043 0.00413 867.00
      May 01 2024 0.00418 0.00007 1.70% 0.00412 0.00442 0.00411 801.00
      Apr 30 2024 0.00411 0.00026 6.75% 0.00388 0.00425 0.00383 798.00
      Apr 29 2024 0.00385 -0.00018 -4.47% 0.00399 0.00417 0.00382 714.00
      Apr 28 2024 0.00403 0.00003 0.75% 0.00405 0.00408 0.00377 689.00
      Apr 27 2024 0.004 -0.00059 -12.85% 0.0046 0.00467 0.00389 660.00
      Apr 26 2024 0.00459 0.00005 1.10% 0.00455 0.00464 0.00453 747.00
      Apr 25 2024 0.00454 -0.00003 -0.66% 0.00455 0.00466 0.00451 381.00
      Apr 24 2024 0.00457 0.00017 3.86% 0.00439 0.00458 0.00431 573.00
      Apr 23 2024 0.0044 -0.0002 -4.35% 0.00461 0.00468 0.00437 694.00
      Apr 22 2024 0.0046 0.00003 0.66% 0.00458 0.00471 0.00453 549.00
      Apr 21 2024 0.00457 0.00003 0.66% 0.00454 0.00471 0.0045 701.00
      Apr 20 2024 0.00454 -0.00031 -6.39% 0.00482 0.00488 0.00448 683.00
      Apr 19 2024 0.00485 0.00018 3.85% 0.00468 0.00501 0.00459 691.00
      Apr 18 2024 0.00467 -0.00009 -1.89% 0.00476 0.0049 0.00462 674.00
      Apr 17 2024 0.00476 0.00006 1.28% 0.0047 0.00496 0.00465 471.00
      Apr 16 2024 0.0047 0.00023 5.15% 0.00448 0.00485 0.00445 585.00
      Apr 15 2024 0.00447 0.00006 1.36% 0.00443 0.00472 0.00434 461.00
      Apr 14 2024 0.00441 -0.00022 -4.75% 0.00466 0.00481 0.00437 666.00
      Apr 13 2024 0.00463 0.00022 4.99% 0.00443 0.00498 0.00434 265.00
      Apr 12 2024 0.00441 0.00017 4.01% 0.00424 0.00464 0.00424 233.00
      Apr 11 2024 0.00424 0.00001 0.24% 0.00421 0.00432 0.00417 295.00
      Apr 10 2024 0.00423 -0.00018 -4.08% 0.00436 0.00454 0.0042 139.00
      Apr 09 2024 0.00441 0.00021 5.00% 0.00421 0.00442 0.00413 343.00
      Apr 08 2024 0.0042 -0.00035 -7.69% 0.00451 0.00462 0.00413 457.00
      Apr 07 2024 0.00455 -0.00005 -1.09% 0.00466 0.00472 0.00452 108.00
      Apr 06 2024 0.0046 0.00013 2.91% 0.00447 0.00472 0.00443 399.00
      Apr 05 2024 0.00447 -0.00026 -5.50% 0.00471 0.00477 0.00445 410.00
      Apr 04 2024 0.00473 0.00026 5.82% 0.0045 0.00487 0.00431 351.00
      Apr 03 2024 0.00447 -0.00032 -6.68% 0.00475 0.00508 0.00436 331.00
      Apr 02 2024 0.00479 -0.00152 -24.09% 0.0058 0.00717 0.00468 250.00
      Apr 01 2024 0.00631 0.0022 53.53% 0.0041 0.00804 0.00397 306.00
      Mar 31 2024 0.00411 0.00015 3.79% 0.00396 0.00411 0.00379 475.00
      Mar 30 2024 0.00396 -0.00009 -2.22% 0.00405 0.00405 0.00389 235.00
      Mar 29 2024 0.00405 -0.0001 -2.41% 0.00414 0.00422 0.00404 435.00
      Mar 28 2024 0.00415 0.00006 1.47% 0.00414 0.00418 0.00403 797.00
      Mar 27 2024 0.00409 0.00007 1.74% 0.004 0.00417 0.00389 555.00

      Your Recent History

      GATE
      KIFETH
      KittenFinance
      CXIO
      LUNCUSD
      Terra Luna Classic
      USOTC
      BICB
      BioCube (CE)
      BOV
      GEPA3F
      GER PARANAP ON
      Delayed Upgrade Clock