KittenFinance Historical Data - KIFETH

Name	Symbol	Market	Market Cap ($)	Algorithm
KittenFinance	KIFETH	Gate.io	487,466	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00363	0.00361	0.00367

Open	High	Low	Prev. Close	52 Week Range
0.00364	0.00365	0.00361	0.00363	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:49:19	1.01	0.00363	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.14	314.51	KIF

KIFETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KIFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00363	-0.00013	-3.46%	0.00375	0.00375	0.00362	813.00
Jun 14 2024	0.00376	-0.00007	-1.83%	0.00383	0.00386	0.00376	354.00
Jun 13 2024	0.00383	0.00	0.00%	0.00382	0.00393	0.0038	230.00
Jun 12 2024	0.00383	-0.00008	-2.05%	0.0039	0.00395	0.00374	775.00
Jun 11 2024	0.00391	0.00014	3.71%	0.00376	0.00399	0.00375	663.00
Jun 10 2024	0.00377	0.00006	1.62%	0.00371	0.00379	0.00371	733.00
Jun 09 2024	0.00371	-0.00002	-0.54%	0.00374	0.0038	0.0037	552.00
Jun 08 2024	0.00373	-0.00001	-0.27%	0.00377	0.00378	0.00371	672.00
Jun 07 2024	0.00374	0.00007	1.91%	0.00364	0.00385	0.00363	443.00
Jun 06 2024	0.00367	0.0001	2.80%	0.00356	0.00371	0.00354	471.00
Jun 05 2024	0.00357	0.00024	7.21%	0.00332	0.00382	0.00331	493.00
Jun 04 2024	0.00333	-0.00032	-8.77%	0.00363	0.00365	0.00331	275.00
Jun 03 2024	0.00365	0.00017	4.89%	0.00348	0.00413	0.00339	677.00
Jun 02 2024	0.00348	-0.00007	-1.97%	0.00355	0.00358	0.00346	719.00
Jun 01 2024	0.00355	0.00007	2.01%	0.00348	0.00357	0.00331	758.00
May 31 2024	0.00348	-0.00031	-8.18%	0.0038	0.00381	0.00346	730.00
May 30 2024	0.00379	-0.00053	-12.27%	0.00464	0.00464	0.00355	585.00
May 29 2024	0.00432	0.00118	37.58%	0.00317	0.00598	0.00316	695.00
May 28 2024	0.00314	-0.00006	-1.88%	0.0032	0.00432	0.00299	676.00
May 27 2024	0.0032	-0.00002	-0.62%	0.00323	0.00325	0.00312	834.00
May 26 2024	0.00322	-0.0001	-3.01%	0.00333	0.00334	0.00318	374.00
May 25 2024	0.00332	0.00006	1.84%	0.00326	0.00346	0.00323	637.00
May 24 2024	0.00326	0.00003	0.93%	0.00322	0.00338	0.00317	670.00
May 23 2024	0.00323	0.00001	0.31%	0.00322	0.0033	0.00307	839.00
May 22 2024	0.00322	-0.00002	-0.62%	0.00325	0.00339	0.00319	746.00
May 21 2024	0.00324	0.00	0.00%	0.00325	0.00345	0.0032	645.00
May 20 2024	0.00324	-0.00064	-16.49%	0.00389	0.00391	0.00323	881.00
May 19 2024	0.00388	-0.00005	-1.27%	0.00393	0.004	0.00386	226.00
May 18 2024	0.00393	-0.00011	-2.72%	0.00403	0.00404	0.00391	207.00
May 17 2024	0.00404	-0.0002	-4.72%	0.00423	0.00425	0.00399	773.00
May 16 2024	0.00424	0.00015	3.67%	0.00407	0.00432	0.00403	790.00