Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.ITSBUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.000307 | -0.00000700 | -2.23% | 0.000322 | 0.000334 | 0.000305 | 17,055,529.00 |
| Jul 23 2024 | 0.000314 | -0.000059 | -15.82% | 0.000376 | 0.000379 | 0.000302 | 3,930,882.00 |
| Jul 22 2024 | 0.000373 | 0.00000300 | 0.81% | 0.00037 | 0.000374 | 0.000304 | 19,973,814.00 |
| Jul 21 2024 | 0.00037 | -0.000049 | -11.69% | 0.000419 | 0.00042 | 0.000338 | 1,864,002.00 |
| Jul 20 2024 | 0.000419 | -0.000025 | -5.63% | 0.000446 | 0.000446 | 0.000373 | 8,311,375.00 |
| Jul 19 2024 | 0.000444 | 0.000077 | 20.98% | 0.000373 | 0.00057 | 0.000368 | 11,236,813.00 |
| Jul 18 2024 | 0.000367 | -0.000081 | -18.08% | 0.00041 | 0.000461 | 0.000367 | 921,712.00 |
| Jul 17 2024 | 0.000448 | 0.000018 | 4.19% | 0.00043 | 0.000461 | 0.000405 | 42,119.00 |
| Jul 16 2024 | 0.00043 | 0.000026 | 6.44% | 0.000405 | 0.00043 | 0.000405 | 13,836.00 |
| Jul 15 2024 | 0.000404 | -0.000069 | -14.59% | 0.000444 | 0.000473 | 0.0003 | 2,334,331.00 |
| Jul 14 2024 | 0.000473 | -0.00000100 | -0.21% | 0.000524 | 0.000591 | 0.000424 | 2,406,434.00 |
| Jul 13 2024 | 0.000474 | 0.000057 | 13.67% | 0.000436 | 0.000536 | 0.000404 | 4,890,075.00 |
| Jul 12 2024 | 0.000417 | -0.00008 | -16.10% | 0.000495 | 0.000501 | 0.0004 | 8,467,393.00 |
| Jul 11 2024 | 0.000497 | 0.00000800 | 1.64% | 0.000497 | 0.000505 | 0.00049 | 13,015,067.00 |
| Jul 10 2024 | 0.000489 | -0.00000500 | -1.01% | 0.000503 | 0.00064 | 0.000478 | 8,368,190.00 |
| Jul 09 2024 | 0.000494 | -0.000015 | -2.95% | 0.000509 | 0.000527 | 0.000494 | 17,885,819.00 |
| Jul 08 2024 | 0.000509 | 0.000014 | 2.83% | 0.000495 | 0.00075 | 0.000494 | 12,493,271.00 |
| Jul 07 2024 | 0.000495 | 0.000025 | 5.32% | 0.000416 | 0.000537 | 0.0004 | 14,633,166.00 |
| Jul 06 2024 | 0.00047 | 0.000134 | 39.88% | 0.000337 | 0.000583 | 0.000325 | 12,179,263.00 |
| Jul 05 2024 | 0.000336 | 0.000041 | 13.90% | 0.000295 | 0.000649 | 0.000288 | 9,549,111.00 |
| Jul 04 2024 | 0.000295 | -0.000057 | -16.19% | 0.000352 | 0.000352 | 0.000276 | 3,665,577.00 |
| Jul 03 2024 | 0.000352 | -0.000011 | -3.03% | 0.000333 | 0.000389 | 0.000276 | 460,878.00 |
| Jul 02 2024 | 0.000363 | -0.000026 | -6.68% | 0.000372 | 0.000401 | 0.00032 | 3,499,421.00 |
| Jul 01 2024 | 0.000389 | 0.00000800 | 2.10% | 0.000395 | 0.00046 | 0.00026 | 6,206,690.00 |
| Jun 30 2024 | 0.000381 | 0.000024 | 6.72% | 0.000403 | 0.000524 | 0.000333 | 12,854,586.00 |
| Jun 29 2024 | 0.000357 | -0.000043 | -10.75% | 0.000414 | 0.000506 | 0.000282 | 11,809,324.00 |
| Jun 28 2024 | 0.0004 | -0.00004 | -9.09% | 0.000408 | 0.000582 | 0.000309 | 13,330,241.00 |
| Jun 27 2024 | 0.00044 | -0.000039 | -8.14% | 0.000478 | 0.000668 | 0.00027 | 11,256,435.00 |
| Jun 26 2024 | 0.000479 | 0.000011 | 2.35% | 0.000467 | 0.000748 | 0.00036 | 4,647,313.00 |
| Jun 25 2024 | 0.000468 | 0.000031 | 7.09% | 0.000436 | 0.000469 | 0.00035 | 7,458,372.00 |
| Jun 24 2024 | 0.000437 | -0.000037 | -7.81% | 0.00056 | 0.0008 | 0.000332 | 3,987,623.00 |
| Jun 23 2024 | 0.000474 | -0.000072 | -13.19% | 0.000415 | 0.000561 | 0.000251 | 3,965,042.00 |
| Jun 22 2024 | 0.000546 | -0.000033 | -5.70% | 0.000564 | 0.000564 | 0.00026 | 5,321,506.00 |
| Jun 21 2024 | 0.000579 | -0.000096 | -14.22% | 0.000675 | 0.001 | 0.0005 | 7,853,053.00 |
| Jun 20 2024 | 0.000675 | 0.000046 | 7.31% | 0.000682 | 0.001087 | 0.000545 | 3,040,881.00 |
| Jun 19 2024 | 0.000629 | -0.000467 | -42.61% | 0.001017 | 0.001086 | 0.000501 | 3,814,785.00 |
| Jun 18 2024 | 0.001096 | -0.000026 | -2.32% | 0.001121 | 0.001238 | 0.00097 | 1,010,174.00 |
| Jun 17 2024 | 0.001122 | -0.00000700 | -0.62% | 0.000965 | 0.001122 | 0.000965 | 84,633.00 |
| Jun 16 2024 | 0.001129 | 0.000127 | 12.67% | 0.001002 | 0.00113 | 0.000965 | 3,759,687.00 |
| Jun 15 2024 | 0.001002 | -0.0001 | -9.07% | 0.001184 | 0.001248 | 0.001002 | 435,800.00 |
| Jun 14 2024 | 0.001102 | 0.000025 | 2.32% | 0.001083 | 0.001399 | 0.001083 | 1,296,312.00 |
| Jun 13 2024 | 0.001077 | -0.000389 | -26.53% | 0.00146 | 0.001504 | 0.00092 | 3,037,985.00 |
| Jun 12 2024 | 0.001466 | -0.000056 | -3.68% | 0.001526 | 0.001894 | 0.001466 | 5,998,396.00 |
| Jun 11 2024 | 0.001522 | 0.000227 | 17.53% | 0.001394 | 0.00198 | 0.001315 | 2,908,764.00 |
| Jun 10 2024 | 0.001295 | -0.000218 | -14.41% | 0.001589 | 0.001594 | 0.001271 | 2,877,810.00 |
| Jun 09 2024 | 0.001513 | 0.000263 | 21.04% | 0.001286 | 0.001594 | 0.001226 | 482,571.00 |
| Jun 08 2024 | 0.00125 | -0.000354 | -22.07% | 0.001595 | 0.001604 | 0.00125 | 1,192,407.00 |
| Jun 07 2024 | 0.001604 | 0.000133 | 9.04% | 0.001471 | 0.001702 | 0.001208 | 1,114,992.00 |
| Jun 06 2024 | 0.001471 | -0.000045 | -2.97% | 0.001504 | 0.001516 | 0.0012 | 2,036,547.00 |
| Jun 05 2024 | 0.001516 | -0.000064 | -4.05% | 0.001509 | 0.001519 | 0.0013 | 668,558.00 |
| Jun 04 2024 | 0.00158 | 0.000077 | 5.12% | 0.001511 | 0.00158 | 0.0015 | 1,683,056.00 |
| Jun 03 2024 | 0.001503 | -0.000199 | -11.69% | 0.001713 | 0.001729 | 0.0015 | 4,756,793.00 |
| Jun 02 2024 | 0.001702 | -0.00042 | -19.79% | 0.002133 | 0.002138 | 0.0016 | 6,983,010.00 |
| Jun 01 2024 | 0.002122 | 0.000057 | 2.76% | 0.001967 | 0.002156 | 0.0019 | 4,706,045.00 |
| May 31 2024 | 0.002065 | -0.00011 | -5.06% | 0.002187 | 0.002248 | 0.00196 | 906,480.00 |
| May 30 2024 | 0.002175 | 0.000142 | 6.98% | 0.002064 | 0.002258 | 0.002015 | 614,372.00 |
| May 29 2024 | 0.002033 | 0.000017 | 0.84% | 0.002141 | 0.00229 | 0.002015 | 1,993,037.00 |
| May 28 2024 | 0.002016 | -0.000112 | -5.26% | 0.002126 | 0.002225 | 0.002002 | 211,144.00 |
| May 27 2024 | 0.002128 | 0.000105 | 5.19% | 0.00202 | 0.002128 | 0.001924 | 3,233,131.00 |
| May 26 2024 | 0.002023 | 0.000011 | 0.55% | 0.002034 | 0.002289 | 0.0019 | 3,687,703.00 |
| May 25 2024 | 0.002012 | -0.000249 | -11.01% | 0.002007 | 0.002261 | 0.0019 | 2,970,911.00 |
| May 24 2024 | 0.002261 | -0.000036 | -1.57% | 0.00226 | 0.002281 | 0.00185 | 1,354,685.00 |
| May 23 2024 | 0.002297 | -0.000333 | -12.66% | 0.002628 | 0.00283 | 0.002208 | 1,702,320.00 |
| May 22 2024 | 0.00263 | 0.000428 | 19.44% | 0.002126 | 0.00263 | 0.002126 | 789,649.00 |
| May 21 2024 | 0.002202 | -0.000112 | -4.84% | 0.002357 | 0.002556 | 0.001903 | 2,084,413.00 |
| May 20 2024 | 0.002314 | 0.000086 | 3.86% | 0.002232 | 0.002613 | 0.00213 | 1,250,331.00 |
| May 19 2024 | 0.002228 | -0.000058 | -2.54% | 0.002299 | 0.002299 | 0.002099 | 1,675,202.00 |
| May 18 2024 | 0.002286 | 0.00000500 | 0.22% | 0.002287 | 0.002499 | 0.00191 | 1,490,466.00 |
| May 17 2024 | 0.002281 | -0.000047 | -2.02% | 0.002203 | 0.002326 | 0.0022 | 1,254,357.00 |
| May 16 2024 | 0.002328 | 0.000163 | 7.53% | 0.00216 | 0.002328 | 0.002016 | 1,658,857.00 |
| May 15 2024 | 0.002165 | -0.00000400 | -0.18% | 0.002021 | 0.002165 | 0.00202 | 2,000,279.00 |
| May 14 2024 | 0.002169 | 0.000044 | 2.07% | 0.002127 | 0.00217 | 0.002004 | 2,731,488.00 |
| May 13 2024 | 0.002125 | 0.00000200 | 0.09% | 0.002123 | 0.002127 | 0.001841 | 642,167.00 |
| May 12 2024 | 0.002123 | 0.000011 | 0.52% | 0.002112 | 0.002127 | 0.002008 | 2,962,849.00 |
| May 11 2024 | 0.002112 | 0.00001 | 0.48% | 0.002104 | 0.002118 | 0.001949 | 1,071,227.00 |
| May 10 2024 | 0.002102 | -0.000013 | -0.61% | 0.002115 | 0.002127 | 0.0021 | 5,503,616.00 |
| May 09 2024 | 0.002115 | -0.000273 | -11.43% | 0.002311 | 0.002319 | 0.0021 | 5,906,158.00 |
| May 08 2024 | 0.002388 | 0.000083 | 3.60% | 0.002306 | 0.002689 | 0.0018 | 1,894,841.00 |
| May 07 2024 | 0.002305 | 0.000052 | 2.31% | 0.002284 | 0.00236 | 0.002281 | 1,269,742.00 |
| May 06 2024 | 0.002253 | 0.000087 | 4.02% | 0.002283 | 0.002545 | 0.002253 | 356,001.00 |
| May 05 2024 | 0.002166 | -0.000159 | -6.84% | 0.0023 | 0.002335 | 0.002063 | 699,669.00 |
| May 04 2024 | 0.002325 | -0.000187 | -7.44% | 0.002342 | 0.002476 | 0.0023 | 3,889,222.00 |
| May 03 2024 | 0.002512 | -0.000079 | -3.05% | 0.00259 | 0.002721 | 0.0023 | 370,893.00 |
| May 02 2024 | 0.002591 | 0.000282 | 12.21% | 0.002323 | 0.002681 | 0.0023 | 323,691.00 |
| May 01 2024 | 0.002309 | 0.00000700 | 0.30% | 0.002544 | 0.00258 | 0.0022 | 301,932.00 |
| Apr 30 2024 | 0.002302 | -0.000132 | -5.42% | 0.002438 | 0.002729 | 0.0022 | 1,316,533.00 |
| Apr 29 2024 | 0.002434 | 0.000161 | 7.08% | 0.002251 | 0.002466 | 0.00225 | 1,381,301.00 |
| Apr 28 2024 | 0.002273 | -0.000166 | -6.81% | 0.002288 | 0.00282 | 0.00225 | 763,351.00 |
| Apr 27 2024 | 0.002439 | -0.000186 | -7.09% | 0.00251 | 0.002627 | 0.002103 | 324,255.00 |
| Apr 26 2024 | 0.002625 | 0.000061 | 2.38% | 0.002609 | 0.002625 | 0.0025 | 228,240.00 |
