ITSBLOC Historical Data - ITSBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ITSBLOC	ITSBUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000900	2.93%	0.000316	0.000309	0.000363

Open	High	Low	Prev. Close	52 Week Range
0.00031	0.000488	0.000308	0.000307	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:29:54	16,919.50	0.000316	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,344.96	4,144,893.65	ITSB

ITSBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ITSBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.000307	-0.00000700	-2.23%	0.000322	0.000334	0.000305	17,055,529.00
Jul 23 2024	0.000314	-0.000059	-15.82%	0.000376	0.000379	0.000302	3,930,882.00
Jul 22 2024	0.000373	0.00000300	0.81%	0.00037	0.000374	0.000304	19,973,814.00
Jul 21 2024	0.00037	-0.000049	-11.69%	0.000419	0.00042	0.000338	1,864,002.00
Jul 20 2024	0.000419	-0.000025	-5.63%	0.000446	0.000446	0.000373	8,311,375.00
Jul 19 2024	0.000444	0.000077	20.98%	0.000373	0.00057	0.000368	11,236,813.00
Jul 18 2024	0.000367	-0.000081	-18.08%	0.00041	0.000461	0.000367	921,712.00
Jul 17 2024	0.000448	0.000018	4.19%	0.00043	0.000461	0.000405	42,119.00
Jul 16 2024	0.00043	0.000026	6.44%	0.000405	0.00043	0.000405	13,836.00
Jul 15 2024	0.000404	-0.000069	-14.59%	0.000444	0.000473	0.0003	2,334,331.00
Jul 14 2024	0.000473	-0.00000100	-0.21%	0.000524	0.000591	0.000424	2,406,434.00
Jul 13 2024	0.000474	0.000057	13.67%	0.000436	0.000536	0.000404	4,890,075.00
Jul 12 2024	0.000417	-0.00008	-16.10%	0.000495	0.000501	0.0004	8,467,393.00
Jul 11 2024	0.000497	0.00000800	1.64%	0.000497	0.000505	0.00049	13,015,067.00
Jul 10 2024	0.000489	-0.00000500	-1.01%	0.000503	0.00064	0.000478	8,368,190.00
Jul 09 2024	0.000494	-0.000015	-2.95%	0.000509	0.000527	0.000494	17,885,819.00
Jul 08 2024	0.000509	0.000014	2.83%	0.000495	0.00075	0.000494	12,493,271.00
Jul 07 2024	0.000495	0.000025	5.32%	0.000416	0.000537	0.0004	14,633,166.00
Jul 06 2024	0.00047	0.000134	39.88%	0.000337	0.000583	0.000325	12,179,263.00
Jul 05 2024	0.000336	0.000041	13.90%	0.000295	0.000649	0.000288	9,549,111.00
Jul 04 2024	0.000295	-0.000057	-16.19%	0.000352	0.000352	0.000276	3,665,577.00
Jul 03 2024	0.000352	-0.000011	-3.03%	0.000333	0.000389	0.000276	460,878.00
Jul 02 2024	0.000363	-0.000026	-6.68%	0.000372	0.000401	0.00032	3,499,421.00
Jul 01 2024	0.000389	0.00000800	2.10%	0.000395	0.00046	0.00026	6,206,690.00
Jun 30 2024	0.000381	0.000024	6.72%	0.000403	0.000524	0.000333	12,854,586.00
Jun 29 2024	0.000357	-0.000043	-10.75%	0.000414	0.000506	0.000282	11,809,324.00
Jun 28 2024	0.0004	-0.00004	-9.09%	0.000408	0.000582	0.000309	13,330,241.00
Jun 27 2024	0.00044	-0.000039	-8.14%	0.000478	0.000668	0.00027	11,256,435.00
Jun 26 2024	0.000479	0.000011	2.35%	0.000467	0.000748	0.00036	4,647,313.00
Jun 25 2024	0.000468	0.000031	7.09%	0.000436	0.000469	0.00035	7,458,372.00