ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,073.54
      -0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Huobi Token (Gate.io:HTBTC)

      6. Huobi Token (Gate.io:HTBTC) Historical

      HTBTC Huobi Token

      0.00000810
      0.00000010 (1.25%)
      12:50:21 - Realtime Data

      HTBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 22 2024 0.00000800 -0.00000010 -1.23% 0.00000810 0.00000810 0.00000790 2,642.00
      Jun 21 2024 0.00000810 -0.00000010 -1.22% 0.00000810 0.00000830 0.00000810 2,497.00
      Jun 20 2024 0.00000820 0.00000000 0.00% 0.00000810 0.00000830 0.00000810 2,633.00
      Jun 19 2024 0.00000820 0.00000020 2.50% 0.00000810 0.00000820 0.00000800 974.00
      Jun 18 2024 0.00000800 -0.00000020 -2.44% 0.00000820 0.00000830 0.00000790 11,300.00
      Jun 17 2024 0.00000820 -0.00000010 -1.20% 0.00000830 0.00000840 0.00000820 2,163.00
      Jun 16 2024 0.00000830 -0.00000010 -1.19% 0.00000830 0.00000830 0.00000820 963.00
      Jun 15 2024 0.00000840 0.00000010 1.20% 0.00000840 0.00000850 0.00000840 3,014.00
      Jun 14 2024 0.00000830 0.00000000 0.00% 0.00000830 0.00000840 0.00000820 1,600.00
      Jun 13 2024 0.00000830 0.00000000 0.00% 0.00000830 0.00000840 0.00000820 1,047.00
      Jun 12 2024 0.00000830 0.00000010 1.22% 0.00000810 0.00000830 0.00000810 2,516.00
      Jun 11 2024 0.00000820 0.00000000 0.00% 0.00000830 0.00000850 0.00000790 9,743.00
      Jun 10 2024 0.00000820 -0.00000020 -2.38% 0.00000840 0.00000850 0.00000800 4,376.00
      Jun 09 2024 0.00000840 -0.00000010 -1.18% 0.00000840 0.00000870 0.00000820 4,808.00
      Jun 08 2024 0.00000850 0.00000020 2.41% 0.00000840 0.00000860 0.00000800 11,525.00
      Jun 07 2024 0.00000830 -0.00000010 -1.19% 0.00000850 0.00000870 0.00000810 8,811.00
      Jun 06 2024 0.00000840 0.00000010 1.20% 0.00000820 0.00000860 0.00000820 320.00
      Jun 05 2024 0.00000830 0.00000010 1.22% 0.00000810 0.00000840 0.00000790 5,756.00
      Jun 04 2024 0.00000820 0.00000000 0.00% 0.00000820 0.00000830 0.00000780 4,743.00
      Jun 03 2024 0.00000820 0.00000020 2.50% 0.00000800 0.00000820 0.00000790 6,598.00
      Jun 02 2024 0.00000800 -0.00000020 -2.44% 0.00000820 0.00000830 0.00000800 6,065.00
      Jun 01 2024 0.00000820 0.00000000 0.00% 0.00000830 0.00000840 0.00000820 6,425.00
      May 31 2024 0.00000820 0.00000010 1.23% 0.00000820 0.00000860 0.00000800 4,004.00
      May 30 2024 0.00000810 0.00000010 1.25% 0.00000810 0.00000820 0.00000790 2,825.00
      May 29 2024 0.00000800 0.00000010 1.27% 0.00000800 0.00000840 0.00000790 13,332.00
      May 28 2024 0.00000790 -0.00000010 -1.25% 0.00000800 0.00000830 0.00000790 6,302.00
      May 27 2024 0.00000800 -0.00000010 -1.23% 0.00000810 0.00000840 0.00000740 14,385.00
      May 26 2024 0.00000810 0.00000010 1.25% 0.00000810 0.00000820 0.00000810 757.00
      May 25 2024 0.00000800 -0.00000020 -2.44% 0.00000820 0.00000820 0.00000800 4,529.00
      May 24 2024 0.00000820 -0.00000030 -3.53% 0.00000850 0.00000870 0.00000800 13,795.00
      May 23 2024 0.00000850 0.00000000 0.00% 0.00000860 0.00000860 0.00000830 10,003.00
      May 22 2024 0.00000850 0.00000020 2.41% 0.00000840 0.00000850 0.00000840 3,920.00
      May 21 2024 0.00000830 0.00000000 0.00% 0.00000830 0.00000870 0.00000810 10,241.00
      May 20 2024 0.00000830 -0.00000070 -7.78% 0.00000910 0.00000910 0.00000830 7,345.00
      May 19 2024 0.00000900 0.00000030 3.45% 0.00000870 0.00000930 0.00000860 8,108.00
      May 18 2024 0.00000870 0.00000020 2.35% 0.00000860 0.00000880 0.00000860 5,361.00
      May 17 2024 0.00000850 -0.00000040 -4.49% 0.00000890 0.00000890 0.00000850 15,482.00
      May 16 2024 0.00000890 -0.00000020 -2.20% 0.00000910 0.00000910 0.00000840 12,568.00
      May 15 2024 0.00000910 -0.00000040 -4.21% 0.00000930 0.00000960 0.00000900 13,418.00
      May 14 2024 0.00000950 -0.00000020 -2.06% 0.00000970 0.00000980 0.00000940 12,197.00
      May 13 2024 0.00000970 -0.00000010 -1.02% 0.00000980 0.00000990 0.00000960 6,486.00
      May 12 2024 0.00000980 -0.00000010 -1.01% 0.00000990 0.00000990 0.00000960 6,897.00
      May 11 2024 0.00000990 -0.00000010 -1.00% 0.00001000 0.00001010 0.00000990 9,489.00
      May 10 2024 0.00001000 0.00000010 1.01% 0.00000990 0.00001030 0.00000990 12,301.00
      May 09 2024 0.00000990 0.00000020 2.06% 0.00000970 0.00001010 0.00000970 12,514.00
      May 08 2024 0.00000970 0.00000030 3.19% 0.00000950 0.00000980 0.00000950 8,945.00
      May 07 2024 0.00000940 -0.00000020 -2.08% 0.00000960 0.00000960 0.00000940 10,133.00
      May 06 2024 0.00000960 0.00000010 1.05% 0.00000950 0.00000980 0.00000940 10,972.00
      May 05 2024 0.00000950 -0.00000010 -1.04% 0.00000960 0.00000970 0.00000950 15,315.00
      May 04 2024 0.00000960 -0.00000010 -1.03% 0.00000970 0.00001000 0.00000950 13,346.00
      May 03 2024 0.00000970 -0.00000040 -3.96% 0.00001020 0.00001020 0.00000960 9,754.00
      May 02 2024 0.00001010 0.00000020 2.02% 0.00000990 0.00001070 0.00000980 14,821.00
      May 01 2024 0.00000990 0.00000040 4.21% 0.00000970 0.00001090 0.00000950 18,812.00
      Apr 30 2024 0.00000950 0.00000020 2.15% 0.00000940 0.00000980 0.00000910 13,257.00
      Apr 29 2024 0.00000930 0.00000000 0.00% 0.00000920 0.00000990 0.00000870 18,430.00
      Apr 28 2024 0.00000930 0.00000000 0.00% 0.00000930 0.00000940 0.00000900 14,419.00
      Apr 27 2024 0.00000930 0.00000000 0.00% 0.00000930 0.00000950 0.00000910 12,125.00
      Apr 26 2024 0.00000930 0.00000010 1.09% 0.00000930 0.00000940 0.00000890 14,832.00
      Apr 25 2024 0.00000920 0.00000020 2.22% 0.00000900 0.00000930 0.00000880 13,729.00
      Apr 24 2024 0.00000900 0.00000020 2.27% 0.00000880 0.00000910 0.00000850 12,560.00
      Apr 23 2024 0.00000880 0.00000050 6.02% 0.00000870 0.00000900 0.00000840 16,009.00
      Apr 22 2024 0.00000830 -0.00000090 -9.78% 0.00000920 0.00000930 0.00000830 11,694.00
      Apr 21 2024 0.00000920 -0.00000020 -2.13% 0.00000930 0.00000980 0.00000910 13,086.00
      Apr 20 2024 0.00000940 0.00000000 0.00% 0.00000930 0.00001020 0.00000920 19,961.00
      Apr 19 2024 0.00000940 -0.00000040 -4.08% 0.00000980 0.00001040 0.00000920 16,519.00
      Apr 18 2024 0.00000980 -0.00000020 -2.00% 0.00001000 0.00001040 0.00000970 12,555.00
      Apr 17 2024 0.00001000 0.00000010 1.01% 0.00000980 0.00001050 0.00000930 20,216.00
      Apr 16 2024 0.00000990 0.00000000 0.00% 0.00000990 0.00001030 0.00000930 17,134.00
      Apr 15 2024 0.00000990 0.00000060 6.45% 0.00000930 0.00001080 0.00000910 16,201.00
      Apr 14 2024 0.00000930 0.00000010 1.09% 0.00000910 0.00000960 0.00000830 11,916.00
      Apr 13 2024 0.00000920 -0.00000030 -3.16% 0.00000960 0.00001040 0.00000860 16,454.00
      Apr 12 2024 0.00000950 -0.00000100 -9.35% 0.00001080 0.00001100 0.00000930 11,301.00
      Apr 11 2024 0.00001070 -0.00000040 -3.60% 0.00001110 0.00001160 0.00000990 11,190.00
      Apr 10 2024 0.00001110 -0.00000060 -5.13% 0.00001170 0.00001190 0.00001100 8,382.00
      Apr 09 2024 0.00001170 0.00000060 5.41% 0.00001110 0.00001260 0.00001100 10,287.00
      Apr 08 2024 0.00001110 0.00000000 0.00% 0.00001120 0.00001150 0.00001080 12,635.00
      Apr 07 2024 0.00001110 -0.00000030 -2.63% 0.00001150 0.00001170 0.00001080 10,641.00
      Apr 06 2024 0.00001140 0.00000020 1.79% 0.00001110 0.00001220 0.00001100 22,389.00
      Apr 05 2024 0.00001120 0.00000050 4.67% 0.00001070 0.00001150 0.00001060 12,820.00
      Apr 04 2024 0.00001070 -0.00000090 -7.76% 0.00001150 0.00001160 0.00001010 9,948.00
      Apr 03 2024 0.00001160 0.00000030 2.65% 0.00001130 0.00001190 0.00001120 11,433.00
      Apr 02 2024 0.00001130 0.00000020 1.80% 0.00001120 0.00001250 0.00001100 14,082.00
      Apr 01 2024 0.00001110 -0.00000050 -4.31% 0.00001160 0.00001250 0.00001110 15,278.00
      Mar 31 2024 0.00001160 0.00000020 1.75% 0.00001130 0.00001250 0.00001090 10,937.00
      Mar 30 2024 0.00001140 -0.00000100 -7.87% 0.00001270 0.00001280 0.00001070 12,666.00
      Mar 29 2024 0.00001270 0.00000030 2.42% 0.00001230 0.00001360 0.00001190 10,195.00
      Mar 28 2024 0.00001240 0.00000010 0.81% 0.00001230 0.00001250 0.00001160 14,677.00
      Mar 27 2024 0.00001230 -0.00000030 -2.38% 0.00001260 0.00001290 0.00001230 9,780.00
      Mar 26 2024 0.00001260 0.00000020 1.61% 0.00001250 0.00001290 0.00001210 13,418.00
      Mar 25 2024 0.00001240 0.00000010 0.81% 0.00001240 0.00001330 0.00001190 17,466.00
      Mar 24 2024 0.00001230 -0.00000010 -0.81% 0.00001240 0.00001300 0.00001200 16,356.00
      Mar 23 2024 0.00001240 0.00000070 5.98% 0.00001160 0.00001380 0.00001160 20,262.00

      Your Recent History

      GATE
      HTBTC
      Huobi Token
      EU
      BFCFV
      Banque Federal du Credit...
      BIT
      F16434
      Vontobel Financial Produ...
      KUCN
      REVBTC
      Revain
      EU
      BE6336040975
      Chainius Solutions SA Ch...
      Delayed Upgrade Clock