Huobi Token Historical Data - HTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Huobi Token	HTBTC	Gate.io	88,513,959	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000840	0.00000830	0.00000840

Open	High	Low	Prev. Close	52 Week Range
			0.00000840	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000840	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HT	HTEUR	HTGBP	HTUSD

HTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000840	0.00000010	1.20%	0.00000840	0.00000850	0.00000840	3,014.00
Jun 14 2024	0.00000830	0.00000000	0.00%	0.00000830	0.00000840	0.00000820	1,600.00
Jun 13 2024	0.00000830	0.00000000	0.00%	0.00000830	0.00000840	0.00000820	1,047.00
Jun 12 2024	0.00000830	0.00000010	1.22%	0.00000810	0.00000830	0.00000810	2,516.00
Jun 11 2024	0.00000820	0.00000000	0.00%	0.00000830	0.00000850	0.00000790	9,743.00
Jun 10 2024	0.00000820	-0.00000020	-2.38%	0.00000840	0.00000850	0.00000800	4,376.00
Jun 09 2024	0.00000840	-0.00000010	-1.18%	0.00000840	0.00000870	0.00000820	4,808.00
Jun 08 2024	0.00000850	0.00000020	2.41%	0.00000840	0.00000860	0.00000800	11,525.00
Jun 07 2024	0.00000830	-0.00000010	-1.19%	0.00000850	0.00000870	0.00000810	8,811.00
Jun 06 2024	0.00000840	0.00000010	1.20%	0.00000820	0.00000860	0.00000820	320.00
Jun 05 2024	0.00000830	0.00000010	1.22%	0.00000810	0.00000840	0.00000790	5,756.00
Jun 04 2024	0.00000820	0.00000000	0.00%	0.00000820	0.00000830	0.00000780	4,743.00
Jun 03 2024	0.00000820	0.00000020	2.50%	0.00000800	0.00000820	0.00000790	6,598.00
Jun 02 2024	0.00000800	-0.00000020	-2.44%	0.00000820	0.00000830	0.00000800	6,065.00
Jun 01 2024	0.00000820	0.00000000	0.00%	0.00000830	0.00000840	0.00000820	6,425.00
May 31 2024	0.00000820	0.00000010	1.23%	0.00000820	0.00000860	0.00000800	4,004.00
May 30 2024	0.00000810	0.00000010	1.25%	0.00000810	0.00000820	0.00000790	2,825.00
May 29 2024	0.00000800	0.00000010	1.27%	0.00000800	0.00000840	0.00000790	13,332.00
May 28 2024	0.00000790	-0.00000010	-1.25%	0.00000800	0.00000830	0.00000790	6,302.00
May 27 2024	0.00000800	-0.00000010	-1.23%	0.00000810	0.00000840	0.00000740	14,385.00
May 26 2024	0.00000810	0.00000010	1.25%	0.00000810	0.00000820	0.00000810	757.00
May 25 2024	0.00000800	-0.00000020	-2.44%	0.00000820	0.00000820	0.00000800	4,529.00
May 24 2024	0.00000820	-0.00000030	-3.53%	0.00000850	0.00000870	0.00000800	13,795.00
May 23 2024	0.00000850	0.00000000	0.00%	0.00000860	0.00000860	0.00000830	10,003.00
May 22 2024	0.00000850	0.00000020	2.41%	0.00000840	0.00000850	0.00000840	3,920.00
May 21 2024	0.00000830	0.00000000	0.00%	0.00000830	0.00000870	0.00000810	10,241.00
May 20 2024	0.00000830	-0.00000070	-7.78%	0.00000910	0.00000910	0.00000830	7,345.00
May 19 2024	0.00000900	0.00000030	3.45%	0.00000870	0.00000930	0.00000860	8,108.00
May 18 2024	0.00000870	0.00000020	2.35%	0.00000860	0.00000880	0.00000860	5,361.00
May 17 2024	0.00000850	-0.00000040	-4.49%	0.00000890	0.00000890	0.00000850	15,482.00
May 16 2024	0.00000890	-0.00000020	-2.20%	0.00000910	0.00000910	0.00000840	12,568.00