Human Token Historical Data - HMTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Human Token	HMTETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000660	0.00000650	0.00000660

Open	High	Low	Prev. Close	52 Week Range
0.00000650	0.00000660	0.00000650	0.00000660	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:41:33	525.61	0.00000660	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.069580	10,639.91	HMT

HMTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HMTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000660	-0.00000030	-4.35%	0.00000680	0.00000690	0.00000660	111,607.00
Jun 14 2024	0.00000690	-0.00000020	-2.82%	0.00000710	0.00000740	0.00000680	245,163.00
Jun 13 2024	0.00000710	0.00	0.00%	0.00000710	0.00000730	0.00000700	130,353.00
Jun 12 2024	0.00000710	0.00	0.00%	0.00000700	0.00000720	0.00000680	235,383.00
Jun 11 2024	0.00000710	0.00000030	4.41%	0.00000680	0.00000720	0.00000670	129,461.00
Jun 10 2024	0.00000680	0.00000020	3.03%	0.00000680	0.00000690	0.00000670	54,105.00
Jun 09 2024	0.00000660	-0.00000030	-4.35%	0.00000700	0.00000720	0.00000660	76,900.00
Jun 08 2024	0.00000690	0.00	0.00%	0.00000690	0.00000690	0.00000690	0.00
Jun 07 2024	0.00000690	0.00	0.00%	0.00000690	0.00000710	0.00000660	285,216.00
Jun 06 2024	0.00000690	-0.00000030	-4.17%	0.00000720	0.00000730	0.00000690	172,900.00
Jun 05 2024	0.00000720	-0.00000010	-1.37%	0.00000740	0.00000740	0.00000720	102,305.00
Jun 04 2024	0.00000730	0.00000020	2.82%	0.00000700	0.00000750	0.00000700	137,703.00
Jun 03 2024	0.00000710	0.00	0.00%	0.00000710	0.00000720	0.00000690	429,459.00
Jun 02 2024	0.00000710	-0.00000040	-5.33%	0.00000750	0.00000750	0.00000690	306,139.00
Jun 01 2024	0.00000750	-0.00000010	-1.32%	0.00000760	0.00000760	0.00000720	308,247.00
May 31 2024	0.00000760	-0.00000010	-1.30%	0.00000770	0.00000790	0.00000740	341,696.00
May 30 2024	0.00000770	-0.00000010	-1.28%	0.00000780	0.00000820	0.00000760	383,814.00
May 29 2024	0.00000780	0.00000020	2.63%	0.00000750	0.00000780	0.00000750	320,216.00
May 28 2024	0.00000760	0.00000010	1.33%	0.00000750	0.00000760	0.00000740	404,330.00
May 27 2024	0.00000750	-0.00000010	-1.32%	0.00000760	0.00000760	0.00000740	334,580.00
May 26 2024	0.00000760	-0.00000030	-3.80%	0.00000790	0.00000790	0.00000750	227,282.00
May 25 2024	0.00000790	0.00	0.00%	0.00000790	0.00000800	0.00000780	465,708.00
May 24 2024	0.00000790	0.00	0.00%	0.00000790	0.00000820	0.00000780	223,896.00
May 23 2024	0.00000790	-0.00000030	-3.66%	0.00000810	0.00000820	0.00000760	325,505.00
May 22 2024	0.00000820	0.00000040	5.13%	0.00000790	0.00000830	0.00000780	260,202.00
May 21 2024	0.00000780	-0.00000040	-4.88%	0.00000820	0.00000820	0.00000770	242,937.00
May 20 2024	0.00000820	-0.00000100	-10.53%	0.00000950	0.00000950	0.00000820	281,817.00
May 19 2024	0.00000950	0.00000020	2.15%	0.00000930	0.00000960	0.00000920	289,834.00
May 18 2024	0.00000930	-0.00000010	-1.06%	0.00000930	0.00000950	0.00000900	348,912.00
May 17 2024	0.00000940	-0.00000050	-5.05%	0.00000980	0.00000990	0.00000930	335,369.00
May 16 2024	0.00000990	0.00	0.00%	0.00000980	0.00000990	0.00000970	288,726.00