ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,234.40
      -0.13%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      -0.72%
      Bitcoin
      63,997.62
      -1.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Hurricane Swap (Gate.io:HCTETH)

      6. Hurricane Swap (Gate.io:HCTETH) Historical

      HCTETH Hurricane Swap

      0.00000003
      -0.00000001 (-25.00%)
      23:47:24 - Realtime Data

      HCTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 0.00000004 0.00 0.00% 0.00000003 0.00000004 0.00000003 31,398,693.00
      Jun 19 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 21,116,115.00
      Jun 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 33,016,305.00
      Jun 17 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 57,990,955.00
      Jun 16 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 6,757,502.00
      Jun 15 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 46,225,485.00
      Jun 14 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 3,131,616.00
      Jun 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 43,691,742.00
      Jun 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 18,589,494.00
      Jun 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 54,878,957.00
      Jun 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 13,589,671.00
      Jun 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 29,115,793.00
      Jun 08 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 331,155.00
      Jun 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 12,917,590.00
      Jun 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 58,520,400.00
      Jun 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 25,808,519.00
      Jun 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jun 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 23,170,703.00
      Jun 02 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 38,695,149.00
      Jun 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 7,625,004.00
      May 31 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 20,632,192.00
      May 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 28,109,184.00
      May 29 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 27,544,585.00
      May 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 39,816,935.00
      May 27 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 3,247,810.00
      May 26 2024 0.00000004 0.00 0.00% 0.00000005 0.00000005 0.00000004 6,457,843.00
      May 25 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 1,999,849.00
      May 24 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 2,535,095.00
      May 23 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 12,498,327.00
      May 22 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 5,408,743.00
      May 21 2024 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000005 0.00000004 9,287,130.00
      May 20 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 911,725.00
      May 19 2024 0.00000005 0.00000001 25.00% 0.00000005 0.00000005 0.00000004 13,954,488.00
      May 18 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 32,696,765.00
      May 17 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 24,620,108.00
      May 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 32,780,742.00
      May 15 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 30,125,175.00
      May 14 2024 0.00000005 -0.00000002 -28.57% 0.00000007 0.00000013 0.00000005 9,829,045.00
      May 13 2024 0.00000007 0.00000003 75.00% 0.00000005 0.00000009 0.00000004 20,858,744.00
      May 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 53,514,200.00
      May 11 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 51,610,316.00
      May 10 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 17,425,265.00
      May 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 12,312,417.00
      May 08 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 54,178,070.00
      May 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 52,281,614.00
      May 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 42,062,861.00
      May 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 26,297,948.00
      May 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 50,623,375.00
      May 03 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 12,822,715.00
      May 02 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 35,700,610.00
      May 01 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 49,085,795.00
      Apr 30 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 61,646,952.00
      Apr 29 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 34,418,531.00
      Apr 28 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 35,416,163.00
      Apr 27 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 58,595,112.00
      Apr 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 57,220,295.00
      Apr 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 35,314,729.00
      Apr 24 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000006 0.00000004 29,121,313.00
      Apr 23 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 36,162,040.00
      Apr 22 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 24,331,954.00
      Apr 21 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 22,419,647.00
      Apr 20 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 35,459,092.00
      Apr 19 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 29,824,349.00
      Apr 18 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 17,250,375.00
      Apr 17 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 33,395,475.00
      Apr 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 43,527,914.00
      Apr 15 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 25,064,956.00
      Apr 14 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 12,044,204.00
      Apr 13 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000004 19,026,899.00
      Apr 12 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000004 24,638,008.00
      Apr 11 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 32,561,014.00
      Apr 10 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 12,321,806.00
      Apr 09 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 6,536,440.00
      Apr 08 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 16,790,401.00
      Apr 07 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 18,565,427.00
      Apr 06 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 27,700,115.00
      Apr 05 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 9,514,537.00
      Apr 04 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 37,718,965.00
      Apr 03 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000004 26,054,854.00
      Apr 02 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 11,428,064.00
      Apr 01 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 10,483,701.00
      Mar 31 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 20,286,166.00
      Mar 30 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 14,081,516.00
      Mar 29 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000007 0.00000005 20,877,861.00
      Mar 28 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 39,071,461.00
      Mar 27 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 44,792,391.00
      Mar 26 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 39,138,354.00
      Mar 25 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000007 0.00000005 41,328,629.00
      Mar 24 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 47,859,054.00
      Mar 23 2024 0.00000005 0.00 0.00% 0.00000005 0.00000007 0.00000005 31,107,309.00

      Your Recent History

      GATE
      HCTETH
      Hurricane Swap
      Delayed Upgrade Clock