Hurricane Swap Historical Data - HCTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Hurricane Swap	HCTETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000004	0.00000003	0.00000004

Open	High	Low	Prev. Close	52 Week Range
0.00000004	0.00000004	0.00000004	0.00000004	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	16:45:03	48,595.83	0.00000004	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.844643	21,116,115.51	HCT

HCTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HCTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	33,016,305.00
Jun 17 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	57,990,955.00
Jun 16 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	6,757,502.00
Jun 15 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	46,225,485.00
Jun 14 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	3,131,616.00
Jun 13 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	43,691,742.00
Jun 12 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	18,589,494.00
Jun 11 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	54,878,957.00
Jun 10 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	13,589,671.00
Jun 09 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	29,115,793.00
Jun 08 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	331,155.00
Jun 07 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	12,917,590.00
Jun 06 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	58,520,400.00
Jun 05 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	25,808,519.00
Jun 04 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
Jun 03 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	23,170,703.00
Jun 02 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	38,695,149.00
Jun 01 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	7,625,004.00
May 31 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	20,632,192.00
May 30 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	28,109,184.00
May 29 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	27,544,585.00
May 28 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	39,816,935.00
May 27 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	3,247,810.00
May 26 2024	0.00000004	0.00	0.00%	0.00000005	0.00000005	0.00000004	6,457,843.00
May 25 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	1,999,849.00
May 24 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	2,535,095.00
May 23 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	12,498,327.00
May 22 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	5,408,743.00
May 21 2024	0.00000004	-0.00000001	-20.00%	0.00000004	0.00000005	0.00000004	9,287,130.00
May 20 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	911,725.00
May 19 2024	0.00000005	0.00000001	25.00%	0.00000005	0.00000005	0.00000004	13,954,488.00
May 18 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	32,696,765.00