Hacken Token Historical Data - HAIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Hacken Token	HAIETH	Gate.io	30,762,508	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000016	1.19%	0.000014	0.000014	0.000014

Open	High	Low	Prev. Close	52 Week Range
0.000013	0.000014	0.000013	0.000013	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:40:17	239.91	0.000014	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.04	76,599.71	HAI	HAIEUR	HAIGBP	HAIBTC

HAIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HAIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000013	-0.00000034	-2.46%	0.000014	0.000014	0.000013	206,103.00
Jun 15 2024	0.000014	-0.00000016	-1.15%	0.000014	0.000014	0.000014	216,292.00
Jun 14 2024	0.000014	-0.00000026	-1.83%	0.000014	0.000014	0.000014	220,099.00
Jun 13 2024	0.000014	-0.00000024	-1.66%	0.000014	0.000015	0.000014	191,277.00
Jun 12 2024	0.000014	0.00000037	2.63%	0.000014	0.000015	0.000014	187,202.00
Jun 11 2024	0.000014	0.00000068	5.07%	0.000013	0.000014	0.000013	200,345.00
Jun 10 2024	0.000013	-0.00000031	-2.26%	0.000014	0.000014	0.000013	188,324.00
Jun 09 2024	0.000014	-0.00000021	-1.51%	0.000014	0.000014	0.000014	206,505.00
Jun 08 2024	0.000014	0.00000007	0.51%	0.000014	0.000015	0.000014	188,516.00
Jun 07 2024	0.000014	0.00000006	0.43%	0.000014	0.000014	0.000013	183,715.00
Jun 06 2024	0.000014	-0.00000015	-1.08%	0.000014	0.000014	0.000014	176,955.00
Jun 05 2024	0.000014	-0.00000011	-0.78%	0.000014	0.000014	0.000014	175,807.00
Jun 04 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	87,172.00
Jun 03 2024	0.000014	0.00000013	0.93%	0.000014	0.000014	0.000014	183,504.00
Jun 02 2024	0.000014	0.00000011	0.80%	0.000014	0.000014	0.000014	203,864.00
Jun 01 2024	0.000014	-0.00000005	-0.36%	0.000014	0.000014	0.000014	177,327.00
May 31 2024	0.000014	-0.00000026	-1.84%	0.000014	0.000014	0.000014	177,305.00
May 30 2024	0.000014	-0.00000015	-1.05%	0.000014	0.000015	0.000014	181,440.00
May 29 2024	0.000014	0.00000044	3.18%	0.000014	0.000014	0.000014	185,874.00
May 28 2024	0.000014	-0.00000012	-0.86%	0.000014	0.000014	0.000014	181,724.00
May 27 2024	0.000014	-0.00000007	-0.50%	0.000014	0.000014	0.000014	209,092.00
May 26 2024	0.000014	-0.00000086	-5.78%	0.000015	0.000015	0.000014	176,814.00
May 25 2024	0.000015	0.00000010	0.68%	0.000015	0.000015	0.000015	181,470.00
May 24 2024	0.000015	0.00000081	5.79%	0.000014	0.000015	0.000014	171,988.00
May 23 2024	0.000014	-0.00000091	-6.11%	0.000015	0.000015	0.000014	171,992.00
May 22 2024	0.000015	0.00000003	0.20%	0.000015	0.000015	0.000015	170,291.00
May 21 2024	0.000015	-0.00000057	-3.69%	0.000015	0.000016	0.000014	165,657.00
May 20 2024	0.000015	-0.00000100	-5.92%	0.000017	0.000017	0.000015	177,353.00
May 19 2024	0.000017	-0.00000019	-1.11%	0.000017	0.000017	0.000017	186,791.00
May 18 2024	0.000017	-0.00000052	-2.95%	0.000018	0.000018	0.000017	181,006.00
May 17 2024	0.000018	0.00000025	1.44%	0.000017	0.000018	0.000017	188,308.00